Neuronetics Inc (STIM)
1.10
0.00 (0.00%)
USD |
NASDAQ |
Nov 05, 09:38
Neuronetics Price: 1.10 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.10 | 1.10 | 1.02 | 1.095 | 188374.0 |
| Nov 01, 2024 | 1.02 | 1.07 | 1.00 | 1.03 | 125092.0 |
| Oct 31, 2024 | 1.07 | 1.11 | 0.9807 | 1.03 | 293255.0 |
| Oct 30, 2024 | 1.01 | 1.08 | 1.01 | 1.07 | 293391.0 |
| Oct 29, 2024 | 0.99 | 1.02 | 0.975 | 1.01 | 123085.0 |
| Oct 28, 2024 | 0.9854 | 1.01 | 0.973 | 0.9912 | 92500.00 |
| Oct 25, 2024 | 0.9585 | 1.00 | 0.9585 | 0.99 | 43178.00 |
| Oct 24, 2024 | 0.96 | 0.9925 | 0.96 | 0.97 | 65423.00 |
| Oct 23, 2024 | 1.01 | 1.030 | 0.9574 | 0.9724 | 105028.0 |
| Oct 22, 2024 | 1.00 | 1.01 | 0.9561 | 1.00 | 124678.0 |
| Oct 21, 2024 | 0.98 | 1.01 | 0.9521 | 1.00 | 234308.0 |
| Oct 18, 2024 | 0.8927 | 0.99 | 0.89 | 0.9708 | 131652.0 |
| Oct 17, 2024 | 0.9019 | 0.9281 | 0.88 | 0.91 | 266354.0 |
| Oct 16, 2024 | 0.90 | 0.9433 | 0.90 | 0.9159 | 107520.0 |
| Oct 15, 2024 | 0.88 | 0.9186 | 0.87 | 0.89 | 132081.0 |
| Oct 14, 2024 | 0.9086 | 0.9099 | 0.88 | 0.89 | 166340.0 |
| Oct 11, 2024 | 0.88 | 0.9199 | 0.8558 | 0.91 | 137543.0 |
| Oct 10, 2024 | 0.90 | 0.92 | 0.8469 | 0.86 | 116561.0 |
| Oct 09, 2024 | 0.875 | 0.95 | 0.8456 | 0.92 | 318689.0 |
| Oct 08, 2024 | 0.7977 | 0.8719 | 0.763 | 0.86 | 256023.0 |
| Oct 07, 2024 | 0.7775 | 0.8699 | 0.7775 | 0.80 | 273749.0 |
| Oct 04, 2024 | 0.85 | 0.886 | 0.80 | 0.8499 | 372291.0 |
| Oct 03, 2024 | 0.76 | 0.80 | 0.76 | 0.79 | 97130.00 |
| Oct 02, 2024 | 0.75 | 0.80 | 0.7423 | 0.75 | 117474.0 |
| Oct 01, 2024 | 0.7707 | 0.8014 | 0.74 | 0.75 | 90250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.731
Minimum
Sep 13 2024
21.27
Maximum
Jan 22 2021
4.805
Average
3.45
Median
Jan 25 2022
Price Benchmarks
| Quest Diagnostics Inc | 153.01 |
| Delcath Systems Inc | 10.77 |
| Star Equity Holdings Inc | 3.78 |
| CytoSorbents Corp | 0.90 |
| Progyny Inc | 15.19 |
Price Related Metrics
| PS Ratio | 0.4484 |
| Price to Book Value | 1.719 |
| Earnings Yield | -101.8% |
| Market Cap | 33.33M |