Neuronetics Inc (STIM)
3.83
-0.14
(-3.53%)
USD |
NASDAQ |
Apr 18, 16:00
3.83
0.00 (0.00%)
After-Hours: 19:33
Neuronetics Price: 3.83 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 4.05 | 4.07 | 3.92 | 3.97 | 21925.00 |
Apr 16, 2024 | 4.14 | 4.183 | 4.00 | 4.04 | 25433.00 |
Apr 15, 2024 | 4.36 | 4.39 | 3.98 | 4.16 | 103802.0 |
Apr 12, 2024 | 4.30 | 4.36 | 4.04 | 4.32 | 221313.0 |
Apr 11, 2024 | 4.34 | 4.405 | 4.22 | 4.32 | 194292.0 |
Apr 10, 2024 | 4.28 | 4.463 | 4.17 | 4.33 | 96343.00 |
Apr 09, 2024 | 4.21 | 4.565 | 4.17 | 4.43 | 291670.0 |
Apr 08, 2024 | 4.08 | 4.33 | 4.01 | 4.15 | 241245.0 |
Apr 05, 2024 | 4.03 | 4.20 | 3.90 | 4.08 | 300418.0 |
Apr 04, 2024 | 4.29 | 4.30 | 3.96 | 4.07 | 220552.0 |
Apr 03, 2024 | 4.46 | 4.68 | 4.202 | 4.24 | 122424.0 |
Apr 02, 2024 | 4.86 | 4.86 | 4.52 | 4.54 | 79478.00 |
Apr 01, 2024 | 4.81 | 5.070 | 4.69 | 4.81 | 183881.0 |
Mar 28, 2024 | 4.80 | 4.91 | 4.64 | 4.76 | 64294.00 |
Mar 27, 2024 | 4.79 | 4.91 | 4.54 | 4.80 | 140665.0 |
Mar 26, 2024 | 4.75 | 4.80 | 4.58 | 4.76 | 160030.0 |
Mar 25, 2024 | 4.80 | 4.99 | 4.44 | 4.71 | 958343.0 |
Mar 22, 2024 | 4.29 | 4.366 | 3.99 | 4.23 | 100125.0 |
Mar 21, 2024 | 4.38 | 4.44 | 4.19 | 4.29 | 158649.0 |
Mar 20, 2024 | 4.26 | 4.44 | 4.21 | 4.30 | 113606.0 |
Mar 19, 2024 | 3.77 | 4.27 | 3.69 | 4.27 | 114759.0 |
Mar 18, 2024 | 3.94 | 3.99 | 3.76 | 3.79 | 86216.00 |
Mar 15, 2024 | 3.90 | 4.075 | 3.890 | 3.90 | 73580.00 |
Mar 14, 2024 | 4.15 | 4.23 | 3.88 | 3.96 | 95078.00 |
Mar 13, 2024 | 4.28 | 4.43 | 4.19 | 4.22 | 104425.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Oct 26 2023
21.27
Maximum
Jan 22 2021
5.893
Average
4.21
Median
Jan 09 2020
Price Benchmarks
Delcath Systems Inc | 4.69 |
Star Equity Holdings Inc | 0.8796 |
Exact Sciences Corp | 63.46 |
CytoSorbents Corp | 0.79 |
Progyny Inc | 31.89 |
Price Related Metrics
PS Ratio | 1.538 |
Price to Book Value | 3.333 |
Earnings Yield | -27.68% |
Market Cap | 113.97M |