Neuronetics (STIM) Price: 1.885

Neuronetics, Inc. (STIM)

1.885 -0.06 (-3.33%) USD | NASDAQ | Oct 16, 16:00

1.885 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	1.95	1.971	1.850	1.885	967692.0
Oct 15, 2026	1.88	1.99	1.84	1.95	768724.0
Oct 14, 2026	1.95	1.97	1.88	1.885	818302.0
Oct 13, 2026	2.13	2.135	1.99	1.99	547946.0
Oct 12, 2026	2.13	2.14	2.10	2.13	329671.0
Oct 09, 2026	2.14	2.20	2.11	2.13	581285.0
Oct 08, 2026	2.192	2.192	2.105	2.14	646888.0
Oct 07, 2026	2.21	2.225	2.15	2.17	642170.0
Oct 06, 2026	2.22	2.28	2.19	2.21	771877.0
Oct 05, 2026	2.14	2.275	2.125	2.20	812060.0
Oct 02, 2026	2.23	2.26	2.12	2.16	1.266M
Oct 01, 2026	2.38	2.38	2.20	2.22	1.306M
Sep 30, 2026	2.362	2.419	2.34	2.34	624790.0
Sep 29, 2026	2.55	2.566	2.33	2.36	1.271M
Sep 28, 2026	2.70	2.71	2.54	2.555	958936.0
Sep 25, 2026	2.81	2.84	2.74	2.74	477802.0
Sep 24, 2026	2.86	2.885	2.76	2.82	590472.0
Sep 23, 2026	2.88	2.92	2.83	2.88	779711.0
Sep 22, 2026	2.75	2.97	2.73	2.91	809563.0
Sep 21, 2026	2.88	2.905	2.80	2.85	627958.0
Sep 18, 2026	2.92	3.040	2.85	2.90	1.120M
Sep 17, 2026	2.80	2.98	2.790	2.97	1.044M
Sep 16, 2026	2.80	2.856	2.63	2.76	1.550M
Sep 15, 2026	2.88	2.968	2.66	2.80	1.641M
Sep 14, 2026	3.03	3.25	2.870	2.905	7.211M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks