Neuronetics, Inc. (STIM)
2.88
+0.16
(+5.88%)
USD |
NASDAQ |
Sep 04, 16:00
2.88
0.00 (0.00%)
After-Hours: 20:00
Neuronetics Price : 2.88 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 2.72 | 2.965 | 2.680 | 2.88 | 996615.0 |
| Sep 03, 2026 | 2.79 | 2.81 | 2.67 | 2.72 | 773864.0 |
| Sep 02, 2026 | 2.85 | 2.89 | 2.70 | 2.77 | 1.082M |
| Sep 01, 2026 | 2.80 | 2.925 | 2.75 | 2.84 | 780871.0 |
| Aug 31, 2026 | 2.95 | 2.96 | 2.76 | 2.84 | 964217.0 |
| Aug 28, 2026 | 2.96 | 3.025 | 2.881 | 2.94 | 865140.0 |
| Aug 27, 2026 | 3.00 | 3.04 | 2.93 | 2.96 | 697562.0 |
| Aug 26, 2026 | 2.905 | 3.015 | 2.88 | 3.00 | 640502.0 |
| Aug 25, 2026 | 2.90 | 2.99 | 2.84 | 2.98 | 856267.0 |
| Aug 24, 2026 | 2.98 | 3.00 | 2.830 | 2.89 | 809305.0 |
| Aug 21, 2026 | 3.11 | 3.15 | 2.99 | 3.00 | 1.029M |
| Aug 20, 2026 | 3.13 | 3.17 | 3.04 | 3.09 | 826862.0 |
| Aug 19, 2026 | 3.16 | 3.26 | 3.025 | 3.14 | 1.309M |
| Aug 18, 2026 | 3.22 | 3.335 | 3.09 | 3.15 | 1.473M |
| Aug 17, 2026 | 3.272 | 3.40 | 3.06 | 3.27 | 1.874M |
| Aug 14, 2026 | 3.06 | 3.305 | 2.95 | 3.30 | 2.135M |
| Aug 13, 2026 | 3.17 | 3.43 | 3.00 | 3.03 | 4.172M |
| Aug 12, 2026 | 3.18 | 3.44 | 3.07 | 3.21 | 4.343M |
| Aug 11, 2026 | 2.735 | 3.44 | 2.71 | 3.19 | 29.11M |
| Aug 10, 2026 | 2.34 | 2.38 | 1.99 | 2.17 | 3.384M |
| Aug 07, 2026 | 2.28 | 2.415 | 2.26 | 2.38 | 1.016M |
| Aug 06, 2026 | 2.35 | 2.35 | 2.21 | 2.25 | 784099.0 |
| Aug 05, 2026 | 2.32 | 2.43 | 2.215 | 2.35 | 1.446M |
| Aug 04, 2026 | 2.095 | 2.33 | 2.062 | 2.30 | 2.291M |
| Aug 03, 2026 | 2.01 | 2.21 | 2.00 | 2.16 | 1.303M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| INVO Fertility, Inc. | 0.985 |
| Acadia Healthcare Co., Inc. | 28.13 |
| U.S. Physical Therapy, Inc. | 79.35 |
| Sanara MedTech, Inc. | 34.73 |
| Intelligent Bio Solutions, Inc. | 2.23 |
Price Related Metrics
| PS Ratio | 1.294 |
| Price to Book Value | 12.29 |
| Earnings Yield | -15.30% |
| Market Cap | 219.44M |