Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Aug 09, 2022 21.65 21.65 21.50 21.53 32160.00
Aug 08, 2022 21.58 21.68 21.58 21.58 18290.00
Aug 05, 2022 21.26 21.47 21.25 21.45 3184.00
Aug 04, 2022 21.58 21.64 21.53 21.53 5527.00
Aug 03, 2022 21.55 21.65 21.52 21.65 748.00
Aug 02, 2022 21.74 21.74 21.54 21.54 7700.00
Aug 01, 2022 21.87 21.88 21.72 21.79 6183.00
Jul 29, 2022 21.53 21.86 21.53 21.86 7953.00
Jul 28, 2022 21.41 21.46 21.41 21.46 1259.00
Jul 27, 2022 21.37 21.37 21.37 21.37 24.00
Jul 26, 2022 20.94 20.99 20.94 20.99 282.00
Jul 25, 2022 20.96 21.19 20.96 21.19 373.00
Jul 22, 2022 20.82 20.82 20.82 20.82 0.000
Jul 21, 2022 20.80 20.93 20.80 20.93 219.00
Jul 20, 2022 20.80 20.80 20.80 20.80 120.00
Jul 19, 2022 20.71 20.71 20.71 20.71 2373.00
Jul 18, 2022 20.02 20.02 19.99 19.99 122.00
Jul 15, 2022 19.92 19.99 19.92 19.99 489.00
Jul 14, 2022 19.66 19.71 19.66 19.71 618.00
Jul 13, 2022 19.99 20.19 19.99 20.11 383.00
Jul 12, 2022 20.19 20.19 20.09 20.16 1036.00
Jul 11, 2022 20.22 20.22 20.22 20.22 171.00
Jul 08, 2022 20.50 20.50 20.50 20.50 50.00
Jul 07, 2022 20.59 20.59 20.59 20.59 50.00
Jul 06, 2022 20.25 20.28 20.25 20.28 155.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.71
Minimum
Jul 14 2022
24.49
Maximum
May 04 2022
22.02
Average
21.59
Median
Jun 15 2022