iShares Emergent Food and AgTch Mult ETF (IVEG)
20.66
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
IVEG Price: 20.66 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 0.000 |
| Nov 21, 2024 | 20.72 | 20.72 | 20.72 | 20.66 | 539.00 |
| Nov 20, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.000 |
| Nov 19, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 2034.00 |
| Nov 18, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000 |
| Nov 15, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000 |
| Nov 14, 2024 | 20.30 | 20.30 | 20.15 | 20.15 | 2715.00 |
| Nov 13, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.000 |
| Nov 12, 2024 | 20.60 | 20.60 | 20.23 | 20.28 | 1767.00 |
| Nov 11, 2024 | 20.74 | 20.74 | 20.71 | 20.76 | 785.00 |
| Nov 08, 2024 | 20.71 | 20.71 | 20.70 | 20.70 | 160.00 |
| Nov 07, 2024 | 20.94 | 20.99 | 20.92 | 20.96 | 2442.00 |
| Nov 06, 2024 | 20.82 | 20.91 | 20.77 | 20.84 | 1303.00 |
| Nov 05, 2024 | 20.67 | 20.83 | 20.67 | 20.82 | 509.00 |
| Nov 04, 2024 | 20.76 | 20.76 | 20.74 | 20.74 | 115.00 |
| Nov 01, 2024 | 20.63 | 20.66 | 20.63 | 20.63 | 251.00 |
| Oct 31, 2024 | 20.42 | 20.47 | 20.42 | 20.45 | 1514.00 |
| Oct 30, 2024 | 20.23 | 20.44 | 20.23 | 20.42 | 740.00 |
| Oct 29, 2024 | 20.16 | 20.17 | 20.14 | 20.14 | 1119.00 |
| Oct 28, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 19.00 |
| Oct 25, 2024 | 20.23 | 20.24 | 20.23 | 20.24 | 660.00 |
| Oct 24, 2024 | 20.25 | 20.32 | 20.25 | 20.32 | 362.00 |
| Oct 23, 2024 | 20.10 | 20.33 | 20.10 | 20.33 | 831.00 |
| Oct 22, 2024 | 20.12 | 20.21 | 20.12 | 20.21 | 183.00 |
| Oct 21, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 825.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.24
Minimum
Oct 27 2023
24.49
Maximum
May 04 2022
20.08
Average
19.99
Median
Jul 15 2022