Global X Thematic Growth ETF (GXTG)
22.55
+0.02
(+0.11%)
USD |
NASDAQ |
Apr 25, 16:00
22.18
-0.37
(-1.64%)
After-Hours: 20:00
GXTG Price: 22.55 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 22.40 | 22.55 | 22.14 | 22.55 | 4827.00 |
Apr 24, 2024 | 22.58 | 22.58 | 22.44 | 22.52 | 9665.00 |
Apr 23, 2024 | 22.51 | 22.77 | 22.51 | 22.60 | 26215.00 |
Apr 22, 2024 | 22.39 | 22.61 | 22.39 | 22.57 | 11142.00 |
Apr 19, 2024 | 22.33 | 22.33 | 22.24 | 22.24 | 734.00 |
Apr 18, 2024 | 22.62 | 22.70 | 22.45 | 22.45 | 2213.00 |
Apr 17, 2024 | 22.65 | 22.69 | 22.56 | 22.69 | 1113.00 |
Apr 16, 2024 | 22.41 | 22.58 | 22.35 | 22.40 | 3088.00 |
Apr 15, 2024 | 23.10 | 23.12 | 22.92 | 22.92 | 571.00 |
Apr 12, 2024 | 23.57 | 23.57 | 23.10 | 23.14 | 1781.00 |
Apr 11, 2024 | 23.63 | 23.87 | 23.54 | 23.87 | 5874.00 |
Apr 10, 2024 | 23.60 | 23.72 | 23.60 | 23.63 | 3924.00 |
Apr 09, 2024 | 24.11 | 24.44 | 24.11 | 24.44 | 1390.00 |
Apr 08, 2024 | 23.77 | 24.06 | 23.77 | 23.84 | 13352.00 |
Apr 05, 2024 | 23.80 | 23.84 | 23.59 | 23.76 | 21179.00 |
Apr 04, 2024 | 24.10 | 24.10 | 23.68 | 23.85 | 726.00 |
Apr 03, 2024 | 23.69 | 23.90 | 23.55 | 23.85 | 3862.00 |
Apr 02, 2024 | 23.76 | 23.91 | 23.73 | 23.91 | 2478.00 |
Apr 01, 2024 | 24.15 | 24.15 | 23.84 | 23.98 | 32201.00 |
Mar 28, 2024 | 24.03 | 24.14 | 23.98 | 24.14 | 1227.00 |
Mar 27, 2024 | 23.77 | 24.01 | 23.77 | 23.94 | 3111.00 |
Mar 26, 2024 | 23.79 | 23.79 | 23.62 | 23.62 | 25267.00 |
Mar 25, 2024 | 23.74 | 23.83 | 23.67 | 23.70 | 28233.00 |
Mar 22, 2024 | 23.94 | 23.95 | 23.83 | 23.83 | 2130.00 |
Mar 21, 2024 | 24.28 | 24.28 | 24.08 | 24.10 | 4751.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.00
Minimum
Mar 23 2020
65.27
Maximum
Feb 10 2021
33.45
Average
29.30
Median