Global X Thematic Growth ETF (GXTG)
24.93
+0.19
(+0.75%)
USD |
NASDAQ |
Nov 21, 16:00
GXTG Price: 24.93 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.81 | 24.90 | 24.81 | 24.93 | 1056.00 |
| Nov 20, 2024 | 24.60 | 24.60 | 24.60 | 24.74 | 189.00 |
| Nov 19, 2024 | 24.45 | 24.50 | 24.45 | 24.73 | 832.00 |
| Nov 18, 2024 | 24.30 | 24.43 | 24.30 | 24.43 | 1014.00 |
| Nov 15, 2024 | 24.42 | 24.42 | 24.29 | 24.24 | 1236.00 |
| Nov 14, 2024 | 24.88 | 24.91 | 24.74 | 24.65 | 1670.00 |
| Nov 13, 2024 | 25.26 | 25.26 | 25.09 | 25.07 | 930.00 |
| Nov 12, 2024 | 25.12 | 25.12 | 25.00 | 25.14 | 1337.00 |
| Nov 11, 2024 | 25.34 | 25.51 | 25.34 | 25.52 | 7991.00 |
| Nov 08, 2024 | 25.14 | 25.14 | 24.86 | 25.11 | 927.00 |
| Nov 07, 2024 | 25.27 | 25.45 | 25.27 | 25.45 | 3361.00 |
| Nov 06, 2024 | 24.96 | 24.99 | 24.76 | 24.99 | 3853.00 |
| Nov 05, 2024 | 24.95 | 25.40 | 24.95 | 25.37 | 1264.00 |
| Nov 04, 2024 | 24.82 | 25.09 | 24.82 | 24.92 | 4415.00 |
| Nov 01, 2024 | 24.70 | 24.70 | 24.65 | 24.65 | 1528.00 |
| Oct 31, 2024 | 24.62 | 24.78 | 24.62 | 24.78 | 770.00 |
| Oct 30, 2024 | 24.88 | 24.88 | 24.69 | 24.81 | 2814.00 |
| Oct 29, 2024 | 24.98 | 24.98 | 24.77 | 24.86 | 981.00 |
| Oct 28, 2024 | 25.14 | 25.20 | 25.07 | 25.09 | 4609.00 |
| Oct 25, 2024 | 24.89 | 25.02 | 24.86 | 24.88 | 1808.00 |
| Oct 24, 2024 | 24.51 | 24.60 | 24.38 | 24.49 | 3131.00 |
| Oct 23, 2024 | 24.58 | 24.72 | 24.43 | 24.52 | 2332.00 |
| Oct 22, 2024 | 24.68 | 24.82 | 24.68 | 24.82 | 2749.00 |
| Oct 21, 2024 | 24.80 | 24.80 | 24.59 | 24.74 | 806.00 |
| Oct 18, 2024 | 24.83 | 24.83 | 24.73 | 24.76 | 2776.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.00
Minimum
Mar 23 2020
65.27
Maximum
Feb 10 2021
32.44
Average
28.04
Median