iShares S&P 500 Value ETF (IVE)
179.49
-1.55
(-0.86%)
USD |
NYSEARCA |
Apr 25, 11:27
IVE Total Return Price: 179.49 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 181.04 |
April 23, 2024 | 180.98 |
April 22, 2024 | 179.71 |
April 19, 2024 | 178.39 |
April 18, 2024 | 176.91 |
April 17, 2024 | 176.58 |
April 16, 2024 | 176.70 |
April 15, 2024 | 177.58 |
April 12, 2024 | 178.52 |
April 11, 2024 | 181.20 |
April 10, 2024 | 181.71 |
April 09, 2024 | 184.23 |
April 08, 2024 | 183.71 |
April 05, 2024 | 183.51 |
April 04, 2024 | 182.43 |
April 03, 2024 | 184.19 |
April 02, 2024 | 184.48 |
April 01, 2024 | 185.67 |
March 28, 2024 | 186.81 |
March 27, 2024 | 186.11 |
March 26, 2024 | 183.25 |
March 25, 2024 | 183.30 |
March 22, 2024 | 183.56 |
March 21, 2024 | 184.65 |
March 20, 2024 | 183.56 |
Date | Value |
---|---|
March 19, 2024 | 182.37 |
March 18, 2024 | 181.43 |
March 15, 2024 | 181.06 |
March 14, 2024 | 181.30 |
March 13, 2024 | 182.48 |
March 12, 2024 | 182.18 |
March 11, 2024 | 181.88 |
March 08, 2024 | 181.18 |
March 07, 2024 | 181.15 |
March 06, 2024 | 180.44 |
March 05, 2024 | 179.33 |
March 04, 2024 | 179.73 |
March 01, 2024 | 179.35 |
February 29, 2024 | 178.58 |
February 28, 2024 | 178.48 |
February 27, 2024 | 178.32 |
February 26, 2024 | 177.86 |
February 23, 2024 | 178.88 |
February 22, 2024 | 178.25 |
February 21, 2024 | 177.06 |
February 20, 2024 | 176.29 |
February 16, 2024 | 176.21 |
February 15, 2024 | 176.80 |
February 14, 2024 | 174.50 |
February 13, 2024 | 173.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
75.74
Minimum
Mar 23 2020
186.81
Maximum
Mar 28 2024
133.87
Average
139.81
Median