iShares S&P 500 Value ETF (IVE)
155.37
+2.64
(+1.73%)
USD |
NYSEARCA |
Jun 02, 16:00
155.35
-0.02
(-0.01%)
After-Hours: 20:00
IVE Total Return Price: 155.37 for June 2, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 02, 2023 | 155.37 |
| June 01, 2023 | 152.73 |
| May 31, 2023 | 151.50 |
| May 30, 2023 | 152.21 |
| May 26, 2023 | 152.30 |
| May 25, 2023 | 150.30 |
| May 24, 2023 | 150.24 |
| May 23, 2023 | 151.54 |
| May 22, 2023 | 153.23 |
| May 19, 2023 | 153.16 |
| May 18, 2023 | 153.63 |
| May 17, 2023 | 152.32 |
| May 16, 2023 | 150.22 |
| May 15, 2023 | 151.71 |
| May 12, 2023 | 150.89 |
| May 11, 2023 | 151.24 |
| May 10, 2023 | 151.79 |
| May 09, 2023 | 151.52 |
| May 08, 2023 | 152.07 |
| May 05, 2023 | 152.13 |
| May 04, 2023 | 149.78 |
| May 03, 2023 | 150.98 |
| May 02, 2023 | 152.28 |
| May 01, 2023 | 154.15 |
| April 28, 2023 | 154.39 |
| Date | Value |
|---|---|
| April 27, 2023 | 153.04 |
| April 26, 2023 | 149.72 |
| April 25, 2023 | 150.49 |
| April 24, 2023 | 153.02 |
| April 21, 2023 | 152.99 |
| April 20, 2023 | 152.73 |
| April 19, 2023 | 153.73 |
| April 18, 2023 | 153.63 |
| April 17, 2023 | 153.54 |
| April 14, 2023 | 152.45 |
| April 13, 2023 | 152.65 |
| April 12, 2023 | 151.11 |
| April 11, 2023 | 151.73 |
| April 10, 2023 | 151.45 |
| April 06, 2023 | 151.06 |
| April 05, 2023 | 150.56 |
| April 04, 2023 | 150.86 |
| April 03, 2023 | 151.84 |
| March 31, 2023 | 151.76 |
| March 30, 2023 | 149.74 |
| March 29, 2023 | 148.89 |
| March 28, 2023 | 146.63 |
| March 27, 2023 | 146.63 |
| March 24, 2023 | 145.87 |
| March 23, 2023 | 144.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
77.11
Minimum
Mar 23 2020
158.71
Maximum
Feb 02 2023
124.21
Average
121.23
Median
Dec 10 2020