iShares Core S&P US Value ETF (IUSV)
73.92
+0.54
(+0.74%)
USD |
NASDAQ |
Jun 01, 16:00
73.92
0.00 (0.00%)
After-Hours: 18:31
IUSV Total Return Price: 73.92 for June 1, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2023 | 73.38 |
| May 30, 2023 | 73.84 |
| May 26, 2023 | 73.90 |
| May 25, 2023 | 72.94 |
| May 24, 2023 | 72.91 |
| May 23, 2023 | 73.53 |
| May 22, 2023 | 74.34 |
| May 19, 2023 | 74.29 |
| May 18, 2023 | 74.58 |
| May 17, 2023 | 73.94 |
| May 16, 2023 | 72.87 |
| May 15, 2023 | 73.60 |
| May 12, 2023 | 73.20 |
| May 11, 2023 | 73.37 |
| May 10, 2023 | 73.65 |
| May 09, 2023 | 73.50 |
| May 08, 2023 | 73.81 |
| May 05, 2023 | 73.82 |
| May 04, 2023 | 72.65 |
| May 03, 2023 | 73.31 |
| May 02, 2023 | 73.86 |
| May 01, 2023 | 74.77 |
| April 28, 2023 | 74.91 |
| April 27, 2023 | 74.27 |
| April 26, 2023 | 72.66 |
| Date | Value |
|---|---|
| April 25, 2023 | 73.07 |
| April 24, 2023 | 74.30 |
| April 21, 2023 | 74.30 |
| April 20, 2023 | 74.18 |
| April 19, 2023 | 74.65 |
| April 18, 2023 | 74.61 |
| April 17, 2023 | 74.55 |
| April 14, 2023 | 74.03 |
| April 13, 2023 | 74.18 |
| April 12, 2023 | 73.45 |
| April 11, 2023 | 73.75 |
| April 10, 2023 | 73.62 |
| April 06, 2023 | 73.31 |
| April 05, 2023 | 73.08 |
| April 04, 2023 | 73.29 |
| April 03, 2023 | 73.79 |
| March 31, 2023 | 73.78 |
| March 30, 2023 | 72.77 |
| March 29, 2023 | 72.33 |
| March 28, 2023 | 71.27 |
| March 27, 2023 | 71.24 |
| March 24, 2023 | 70.88 |
| March 23, 2023 | 70.29 |
| March 22, 2023 | 70.36 |
| March 21, 2023 | 71.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.96
Minimum
Mar 23 2020
77.48
Maximum
Feb 02 2023
60.25
Average
58.63
Median
Jan 15 2020