iShares Core S&P US Value ETF (IUSV)
87.21
-0.31
(-0.35%)
USD |
NASDAQ |
Apr 24, 12:17
IUSV Total Return Price: 87.21 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 87.52 |
| April 22, 2024 | 86.92 |
| April 19, 2024 | 86.26 |
| April 18, 2024 | 85.58 |
| April 17, 2024 | 85.39 |
| April 16, 2024 | 85.50 |
| April 15, 2024 | 85.90 |
| April 12, 2024 | 86.42 |
| April 11, 2024 | 87.71 |
| April 10, 2024 | 87.92 |
| April 09, 2024 | 89.20 |
| April 08, 2024 | 88.95 |
| April 05, 2024 | 88.83 |
| April 04, 2024 | 88.31 |
| April 03, 2024 | 89.14 |
| April 02, 2024 | 89.30 |
| April 01, 2024 | 89.92 |
| March 28, 2024 | 90.44 |
| March 27, 2024 | 90.11 |
| March 26, 2024 | 88.69 |
| March 25, 2024 | 88.70 |
| March 22, 2024 | 88.82 |
| March 21, 2024 | 89.36 |
| March 20, 2024 | 88.82 |
| March 19, 2024 | 88.20 |
| Date | Value |
|---|---|
| March 18, 2024 | 87.75 |
| March 15, 2024 | 87.58 |
| March 14, 2024 | 87.70 |
| March 13, 2024 | 88.28 |
| March 12, 2024 | 88.15 |
| March 11, 2024 | 88.02 |
| March 08, 2024 | 87.66 |
| March 07, 2024 | 87.65 |
| March 06, 2024 | 87.28 |
| March 05, 2024 | 86.80 |
| March 04, 2024 | 86.97 |
| March 01, 2024 | 86.76 |
| February 29, 2024 | 86.38 |
| February 28, 2024 | 86.33 |
| February 27, 2024 | 86.29 |
| February 26, 2024 | 86.07 |
| February 23, 2024 | 86.53 |
| February 22, 2024 | 86.24 |
| February 21, 2024 | 85.65 |
| February 20, 2024 | 85.28 |
| February 16, 2024 | 85.35 |
| February 15, 2024 | 85.55 |
| February 14, 2024 | 84.43 |
| February 13, 2024 | 83.93 |
| February 12, 2024 | 85.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.25
Minimum
Mar 23 2020
90.44
Maximum
Mar 28 2024
64.84
Average
67.98
Median