Innovative Designs Inc (IVDN)

0.17 0.00 (0.00%) USD  |  OTCM  |  May 09, 16:00
More

Innovative Designs Price: 0.17 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.17 0.17 0.17 0.17 0.000
May 08, 2024 0.17 0.17 0.17 0.17 0.000
May 07, 2024 0.15 0.17 0.15 0.17 1154.00
May 06, 2024 0.1739 0.1739 0.1739 0.1739 0.000
May 03, 2024 0.1739 0.1739 0.1739 0.1739 0.000
May 02, 2024 0.15 0.1739 0.15 0.1739 3733.00
May 01, 2024 0.167 0.1698 0.167 0.1698 2000.00
Apr 30, 2024 0.167 0.167 0.167 0.167 0.000
Apr 29, 2024 0.16 0.167 0.15 0.167 9600.00
Apr 26, 2024 0.14 0.17 0.14 0.17 15500.00
Apr 25, 2024 0.1546 0.1546 0.1546 0.1546 0.000
Apr 24, 2024 0.1546 0.1546 0.1546 0.1546 0.000
Apr 23, 2024 0.1546 0.1546 0.1546 0.1546 0.000
Apr 22, 2024 0.1546 0.1546 0.1546 0.1546 0.000
Apr 19, 2024 0.1546 0.1546 0.1546 0.1546 0.000
Apr 18, 2024 0.159 0.159 0.1546 0.1546 600.00
Apr 17, 2024 0.15 0.157 0.13 0.13 83150.00
Apr 16, 2024 0.16 0.16 0.16 0.16 0.000
Apr 15, 2024 0.17 0.17 0.16 0.16 12564.00
Apr 12, 2024 0.15 0.1698 0.131 0.1527 55520.00
Apr 11, 2024 0.16 0.16 0.16 0.16 1300.00
Apr 10, 2024 0.14 0.14 0.14 0.14 10000.00
Apr 09, 2024 0.13 0.13 0.13 0.13 6000.00
Apr 08, 2024 0.139 0.139 0.129 0.129 5250.00
Apr 05, 2024 0.1362 0.139 0.1362 0.139 2400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.068
Minimum
Jun 26 2019
0.60
Maximum
Sep 28 2020
0.2706
Average
0.277
Median
Oct 02 2023

Price Benchmarks

Citi Trends Inc 23.20
Genesco Inc 26.55
Hibbett Inc 86.84
Stitch Fix Inc 2.105
Children's Place Inc 10.99

Price Related Metrics

PS Ratio 18.42
PEG Ratio -0.68
Price to Book Value 5.066
Earnings Yield -5.88%
Market Cap 6.447M
PEGY Ratio -0.68