Innovative Designs, Inc. (IVDN)
0.25
-0.01
(-3.62%)
USD |
OTCM |
Sep 04, 16:00
Innovative Designs Price : 0.25 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.2462 | 0.2525 | 0.245 | 0.25 | 14350.00 |
| Sep 03, 2026 | 0.2327 | 0.2594 | 0.2327 | 0.2594 | 500.00 |
| Sep 02, 2026 | 0.2352 | 0.2413 | 0.2327 | 0.2413 | 500.00 |
| Sep 01, 2026 | 0.2326 | 0.2413 | 0.2326 | 0.2413 | 1900.00 |
| Aug 31, 2026 | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 100.00 |
| Aug 28, 2026 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 75.00 |
| Aug 27, 2026 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 3200.00 |
| Aug 26, 2026 | 0.2598 | 0.2598 | 0.2516 | 0.2574 | 2700.00 |
| Aug 25, 2026 | 0.2598 | 0.2599 | 0.2598 | 0.2598 | 7365.00 |
| Aug 24, 2026 | 0.2484 | 0.2599 | 0.23 | 0.25 | 42120.00 |
| Aug 21, 2026 | 0.2171 | 0.2227 | 0.2171 | 0.2227 | 1769.00 |
| Aug 20, 2026 | 0.2360 | 0.2484 | 0.211 | 0.2448 | 8700.00 |
| Aug 19, 2026 | 0.2484 | 0.2484 | 0.2301 | 0.2392 | 6520.00 |
| Aug 18, 2026 | 0.195 | 0.2486 | 0.1913 | 0.235 | 80087.00 |
| Aug 17, 2026 | 0.22 | 0.22 | 0.19 | 0.1991 | 67042.00 |
| Aug 14, 2026 | 0.2299 | 0.2299 | 0.2250 | 0.2250 | 5617.00 |
| Aug 13, 2026 | 0.2511 | 0.2511 | 0.21 | 0.2299 | 82390.00 |
| Aug 12, 2026 | 0.2474 | 0.25 | 0.2474 | 0.25 | 28100.00 |
| Aug 11, 2026 | 0.21 | 0.2185 | 0.1902 | 0.2185 | 21700.00 |
| Aug 10, 2026 | 0.25 | 0.25 | 0.19 | 0.2032 | 118121.0 |
| Aug 07, 2026 | 0.2194 | 0.2809 | 0.212 | 0.25 | 68199.00 |
| Aug 06, 2026 | 0.2002 | 0.2498 | 0.2002 | 0.23 | 53300.00 |
| Aug 05, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 90.00 |
| Aug 04, 2026 | 0.2201 | 0.26 | 0.21 | 0.26 | 74212.00 |
| Aug 03, 2026 | 0.2192 | 0.2599 | 0.2033 | 0.2328 | 5350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brunswick Corp. | 74.43 |
| Callaway Golf Co. | 15.90 |
| Escalade, Inc. | 20.87 |
| Hasbro, Inc. | 92.53 |
| JAKKS Pacific, Inc. | 24.58 |
Price Related Metrics
| PE Ratio | 18.38 |
| PS Ratio | 3.359 |
| PEG Ratio | 0.4919 |
| Price to Book Value | 4.136 |
| Price to Free Cash Flow | 32.69 |
| Earnings Yield | 5.44% |
| Market Cap | 9.626M |
| PEGY Ratio | 0.4919 |
| Operating PE Ratio | 18.37 |
| Normalized PE Ratio | 18.38 |