Iveda Solutions Inc (IVDA)
0.872
-0.04
(-4.72%)
USD |
NASDAQ |
May 03, 16:00
0.8656
-0.01
(-0.73%)
After-Hours: 20:00
Iveda Solutions Total Return Price: 0.872 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 0.872 |
May 02, 2024 | 0.9152 |
May 01, 2024 | 0.9041 |
April 30, 2024 | 0.8958 |
April 29, 2024 | 0.9217 |
April 26, 2024 | 0.9185 |
April 25, 2024 | 0.9028 |
April 24, 2024 | 0.912 |
April 23, 2024 | 0.9085 |
April 22, 2024 | 0.90 |
April 19, 2024 | 0.823 |
April 18, 2024 | 0.8441 |
April 17, 2024 | 0.8444 |
April 16, 2024 | 0.879 |
April 15, 2024 | 0.8302 |
April 12, 2024 | 0.8516 |
April 11, 2024 | 0.8319 |
April 10, 2024 | 0.802 |
April 09, 2024 | 0.85 |
April 08, 2024 | 0.828 |
April 05, 2024 | 0.7947 |
April 04, 2024 | 0.8128 |
April 03, 2024 | 0.7883 |
April 02, 2024 | 0.8151 |
April 01, 2024 | 0.8147 |
Date | Value |
---|---|
March 28, 2024 | 0.899 |
March 27, 2024 | 0.8207 |
March 26, 2024 | 0.8254 |
March 25, 2024 | 0.8467 |
March 22, 2024 | 0.8168 |
March 21, 2024 | 0.8611 |
March 20, 2024 | 0.899 |
March 19, 2024 | 0.81 |
March 18, 2024 | 0.6979 |
March 15, 2024 | 0.721 |
March 14, 2024 | 0.7121 |
March 13, 2024 | 0.731 |
March 12, 2024 | 0.7101 |
March 11, 2024 | 0.7143 |
March 08, 2024 | 0.79 |
March 07, 2024 | 0.829 |
March 06, 2024 | 0.8601 |
March 05, 2024 | 0.90 |
March 04, 2024 | 0.986 |
March 01, 2024 | 1.01 |
February 29, 2024 | 1.00 |
February 28, 2024 | 1.01 |
February 27, 2024 | 0.97 |
February 26, 2024 | 0.99 |
February 23, 2024 | 0.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4824
Minimum
Sep 11 2019
18.80
Maximum
Nov 29 2021
3.182
Average
2.35
Median
Apr 07 2022