Iveda Solutions, Inc. (IVDA)
0.2336
0.00 (0.00%)
USD |
NASDAQ |
Oct 23, 16:00
0.2344
0.00 (0.00%)
After-Hours: 20:00
Iveda Solutions Total Return Price : 0.2336 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 0.2336 |
| October 22, 2026 | 0.2311 |
| October 21, 2026 | 0.2383 |
| October 20, 2026 | 0.2298 |
| October 19, 2026 | 0.219 |
| October 16, 2026 | 0.2289 |
| October 15, 2026 | 0.234 |
| October 14, 2026 | 0.2326 |
| October 13, 2026 | 0.255 |
| October 12, 2026 | 0.265 |
| October 09, 2026 | 0.272 |
| October 08, 2026 | 0.2627 |
| October 07, 2026 | 0.2797 |
| October 06, 2026 | 0.273 |
| October 05, 2026 | 0.2858 |
| October 02, 2026 | 0.2897 |
| October 01, 2026 | 0.299 |
| September 30, 2026 | 0.2975 |
| September 29, 2026 | 0.2899 |
| September 28, 2026 | 0.2983 |
| September 25, 2026 | 0.3039 |
| September 24, 2026 | 0.3021 |
| September 23, 2026 | 0.31 |
| September 22, 2026 | 0.3108 |
| September 21, 2026 | 0.3366 |
| Date | Value |
|---|---|
| September 18, 2026 | 0.32 |
| September 17, 2026 | 0.2983 |
| September 16, 2026 | 0.2776 |
| September 15, 2026 | 0.278 |
| September 14, 2026 | 0.284 |
| September 11, 2026 | 0.2855 |
| September 10, 2026 | 0.2841 |
| September 09, 2026 | 0.2822 |
| September 08, 2026 | 0.2956 |
| September 04, 2026 | 0.3024 |
| September 03, 2026 | 0.2831 |
| September 02, 2026 | 0.27 |
| September 01, 2026 | 0.27 |
| August 31, 2026 | 0.287 |
| August 28, 2026 | 0.2911 |
| August 27, 2026 | 0.2971 |
| August 26, 2026 | 0.283 |
| August 25, 2026 | 0.3042 |
| August 24, 2026 | 0.3238 |
| August 21, 2026 | 0.3367 |
| August 20, 2026 | 0.335 |
| August 19, 2026 | 0.3661 |
| August 18, 2026 | 0.3518 |
| August 17, 2026 | 0.37 |
| August 14, 2026 | 0.426 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Palo Alto Networks, Inc. | 380.55 |
| LiveRamp Holdings, Inc. | 38.24 |
| Adobe, Inc. | 263.82 |
| Autodesk, Inc. | 252.20 |
| Riot Platforms, Inc. | 12.53 |