Swiftmerge Acquisition Corp (IVCP)
10.89
+0.01
(+0.09%)
USD |
NASDAQ |
Jun 12, 16:00
Swiftmerge Acquisition Price: 10.89 for June 12, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 12, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 5830.00 |
Jun 11, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.000 |
Jun 10, 2024 | 10.91 | 10.91 | 10.88 | 10.88 | 3515.00 |
Jun 07, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 211.00 |
Jun 06, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 100.00 |
Jun 05, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 0.000 |
Jun 04, 2024 | 10.77 | 10.88 | 10.77 | 10.87 | 144213.0 |
Jun 03, 2024 | 10.86 | 10.86 | 10.72 | 10.72 | 2833.00 |
May 31, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1000.00 |
May 30, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.000 |
May 29, 2024 | 10.86 | 10.87 | 10.85 | 10.86 | 46424.00 |
May 28, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
May 24, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
May 23, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
May 22, 2024 | 10.84 | 10.85 | 10.84 | 10.85 | 10945.00 |
May 21, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.000 |
May 20, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 328.00 |
May 17, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 178.00 |
May 16, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1754.00 |
May 15, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.000 |
May 14, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 203.00 |
May 13, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
May 10, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
May 09, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
May 08, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.70
Minimum
Feb 24 2022
12.20
Maximum
Mar 13 2024
10.32
Average
10.32
Median
Apr 03 2023
Price Benchmarks
Bar Harbor Bankshares Inc | 25.31 |
Evans Bancorp Inc | 27.02 |
Income Opportunity Realty Investors Inc | 16.25 |
Park National Corp | 136.18 |
Tompkins Financial Corp | 44.82 |
Price Related Metrics
PE Ratio | 71.79 |
Price to Book Value | 7.496 |
Earnings Yield | 1.39% |
Market Cap | 74.49M |