Income Opportunity Realty Investors, Inc. (IOR)
20.02
0.00 (0.00%)
USD |
NYAM |
Aug 24, 16:00
Income Opportunity Realty Investors Price : 20.02 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 14.00 |
| Aug 21, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 14.00 |
| Aug 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 13.00 |
| Aug 19, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 140.00 |
| Aug 18, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 23.00 |
| Aug 17, 2026 | 20.00 | 20.02 | 20.00 | 20.02 | 2597.00 |
| Aug 14, 2026 | 19.69 | 19.70 | 19.69 | 19.70 | 1830.00 |
| Aug 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 407.00 |
| Aug 12, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 19.00 |
| Aug 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 12.00 |
| Aug 10, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 21.00 |
| Aug 07, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 98.00 |
| Aug 06, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 100.00 |
| Aug 05, 2026 | 19.92 | 20.75 | 19.71 | 20.75 | 857.00 |
| Aug 04, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 74.00 |
| Aug 03, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 71.00 |
| Jul 31, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 12.00 |
| Jul 30, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 24.00 |
| Jul 29, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 8.000 |
| Jul 28, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 11.00 |
| Jul 27, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 6.000 |
| Jul 24, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 228.00 |
| Jul 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 172.00 |
| Jul 22, 2026 | 21.55 | 21.55 | 20.50 | 21.50 | 2606.00 |
| Jul 21, 2026 | 20.50 | 20.75 | 20.50 | 20.75 | 1298.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HA Sustainable Infrastructure Capital, Inc. | 39.64 |
| Regency Affiliates, Inc. | 5.01 |
| Adamas Trust, Inc. | 9.825 |
| Redwood Trust, Inc. | 4.715 |
| Rithm Property Trust, Inc. | 13.11 |
Price Related Metrics
| PE Ratio | 21.87 |
| Price to Book Value | 0.6378 |
| Earnings Yield | 4.57% |
| Market Cap | 81.41M |
| Normalized PE Ratio | 21.87 |