Income Opportunity Realty Investors Inc (IOR)
17.00
0.00 (0.00%)
USD |
NYAM |
Nov 22, 16:00
Income Opportunity Realty Investors Price: 17.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Nov 21, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Nov 20, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Nov 19, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Nov 18, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Nov 15, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
| Nov 14, 2024 | 16.87 | 17.00 | 16.87 | 17.00 | 366.00 |
| Nov 13, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 0.000 |
| Nov 12, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 0.000 |
| Nov 11, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 0.000 |
| Nov 08, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 687.00 |
| Nov 07, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000 |
| Nov 06, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000 |
| Nov 05, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000 |
| Nov 04, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000 |
| Nov 01, 2024 | 17.00 | 17.14 | 16.50 | 16.50 | 4424.00 |
| Oct 31, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 140.00 |
| Oct 30, 2024 | 16.53 | 17.00 | 16.50 | 16.52 | 2498.00 |
| Oct 29, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 0.000 |
| Oct 28, 2024 | 16.53 | 17.21 | 16.52 | 17.21 | 4307.00 |
| Oct 25, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000 |
| Oct 24, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000 |
| Oct 23, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000 |
| Oct 22, 2024 | 17.01 | 17.10 | 16.96 | 17.10 | 927.00 |
| Oct 21, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.32
Minimum
Apr 27 2020
19.00
Maximum
Jul 11 2024
12.81
Average
12.08
Median
Price Benchmarks
| Security National Financial Corp | 12.80 |
| The Graystone Co Inc | 0.0012 |
| Guild Holdings Co | 13.65 |
| SoFi Technologies Inc | 15.60 |
| Runway Growth Finance Corp | 10.42 |
Price Related Metrics
| PE Ratio | 11.72 |
| PS Ratio | 9.074 |
| PEG Ratio | 2.311 |
| Price to Book Value | 0.5722 |
| Price to Free Cash Flow | 41.44 |
| Earnings Yield | 8.53% |
| Market Cap | 69.13M |
| PEGY Ratio | 2.311 |
| Operating PE Ratio | 9.488 |
| Normalized PE Ratio | 11.72 |