Income Opportunity Realty Investors, Inc. (IOR)

18.50 0.00 (0.00%) USD  |  NYAM  |  Sep 16, 16:00
More

Income Opportunity Realty Investors Price : 18.50 for Sept. 16, 2026

Price Chart

View Price for IOR.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1992. Start Trial.
Date Open High Low Close Volume
Sep 16, 2026 18.50 18.50 18.50 18.50 49.00
Sep 15, 2026 18.50 18.50 18.50 18.50 14.00
Sep 14, 2026 18.50 18.50 18.50 18.50 270.00
Sep 11, 2026 18.50 18.50 18.50 18.50 34.00
Sep 10, 2026 18.50 18.50 18.50 18.50 1258.00
Sep 09, 2026 17.39 18.50 17.39 18.50 928.00
Sep 08, 2026 18.00 18.00 18.00 18.00 168.00
Sep 04, 2026 19.32 19.32 19.32 19.32 14.00
Sep 03, 2026 19.32 19.32 19.32 19.32 47.00
Sep 02, 2026 19.32 19.32 19.32 19.32 66.00
Sep 01, 2026 19.32 19.32 19.32 19.32 555.00
Aug 31, 2026 20.02 20.02 20.02 20.02 88.00
Aug 28, 2026 20.02 20.02 20.02 20.02 21.00
Aug 27, 2026 20.02 20.02 20.02 20.02 16.00
Aug 26, 2026 20.02 20.02 20.02 20.02 13.00
Aug 25, 2026 20.02 20.02 20.02 20.02 84.00
Aug 24, 2026 20.02 20.02 20.02 20.02 14.00
Aug 21, 2026 20.02 20.02 20.02 20.02 14.00
Aug 20, 2026 20.02 20.02 20.02 20.02 13.00
Aug 19, 2026 20.02 20.02 20.02 20.02 140.00
Aug 18, 2026 20.02 20.02 20.02 20.02 23.00
Aug 17, 2026 20.00 20.02 20.00 20.02 2597.00
Aug 14, 2026 19.69 19.70 19.69 19.70 1830.00
Aug 13, 2026 20.75 20.75 20.75 20.75 407.00
Aug 12, 2026 20.75 20.75 20.75 20.75 19.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
HA Sustainable Infrastructure Capital, Inc. 36.40
Regency Affiliates, Inc. 5.18
Adamas Trust, Inc. 8.97
Redwood Trust, Inc. 3.89
Rithm Property Trust, Inc. 11.75

Price Related Metrics

PE Ratio 20.21
Price to Book Value 0.5894
Earnings Yield 4.95%
Market Cap 75.22M
Normalized PE Ratio 20.21