Iveco Group NV (IVCGF)
16.11
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Iveco Group Price : 16.11 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 0.000 |
| Sep 14, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 303.00 |
| Sep 11, 2026 | 16.22 | 16.52 | 16.22 | 16.26 | 631.00 |
| Sep 10, 2026 | 16.10 | 16.30 | 16.10 | 16.30 | 3781.00 |
| Sep 09, 2026 | 16.18 | 16.31 | 16.18 | 16.31 | 930.00 |
| Sep 08, 2026 | 15.99 | 16.10 | 15.98 | 15.98 | 5145.00 |
| Sep 04, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 40.00 |
| Sep 03, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 293.00 |
| Sep 02, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 0.000 |
| Sep 01, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 78.00 |
| Aug 31, 2026 | 16.11 | 16.11 | 16.05 | 16.05 | 258.00 |
| Aug 28, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 766.00 |
| Aug 27, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 197.00 |
| Aug 26, 2026 | 16.10 | 16.17 | 16.10 | 16.17 | 568.00 |
| Aug 25, 2026 | 16.07 | 16.35 | 16.07 | 16.35 | 590.00 |
| Aug 24, 2026 | 16.26 | 16.26 | 16.04 | 16.04 | 842.00 |
| Aug 21, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.00 |
| Aug 20, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 224.00 |
| Aug 19, 2026 | 16.05 | 16.18 | 15.91 | 16.18 | 4116.00 |
| Aug 18, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 338.00 |
| Aug 17, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 379.00 |
| Aug 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 97.00 |
| Aug 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 59.00 |
| Aug 12, 2026 | 16.11 | 16.11 | 15.95 | 16.00 | 1045.00 |
| Aug 11, 2026 | 15.95 | 16.00 | 15.95 | 16.00 | 1372.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GreenPower Motor Co., Inc. | 0.769 |
| Xos, Inc. | 2.52 |
| Palladyne AI Corp. | 5.68 |
| Tesmec SpA | 0.5261 |
| Fincantieri SpA | 13.80 |
Price Related Metrics
| PE Ratio | 2.737 |
| PS Ratio | 0.2701 |
| PEG Ratio | 0.0079 |
| Price to Book Value | 1.521 |
| Earnings Yield | 36.54% |
| Market Cap | 4.292B |
| PEGY Ratio | 0.007 |
| Operating PE Ratio | 8.198 |
| Normalized PE Ratio | 2.691 |