Iveco Group NV (IVCGF)
16.04
-0.15
(-0.91%)
USD |
OTCM |
Aug 24, 16:00
Iveco Group Price : 16.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 16.26 | 16.26 | 16.04 | 16.04 | 842.00 |
| Aug 21, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.00 |
| Aug 20, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 224.00 |
| Aug 19, 2026 | 16.05 | 16.18 | 15.91 | 16.18 | 4116.00 |
| Aug 18, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 338.00 |
| Aug 17, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 379.00 |
| Aug 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 97.00 |
| Aug 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 59.00 |
| Aug 12, 2026 | 16.11 | 16.11 | 15.95 | 16.00 | 1045.00 |
| Aug 11, 2026 | 15.95 | 16.00 | 15.95 | 16.00 | 1372.00 |
| Aug 10, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 495.00 |
| Aug 07, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 1544.00 |
| Aug 06, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 107.00 |
| Aug 05, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 89.00 |
| Aug 04, 2026 | 16.01 | 16.01 | 15.83 | 15.83 | 2552.00 |
| Aug 03, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 410.00 |
| Jul 31, 2026 | 15.77 | 15.78 | 15.77 | 15.78 | 297.00 |
| Jul 30, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 87.00 |
| Jul 29, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 666.00 |
| Jul 28, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 453.00 |
| Jul 27, 2026 | 15.86 | 15.87 | 15.86 | 15.87 | 391.00 |
| Jul 24, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 60.00 |
| Jul 23, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 0.000 |
| Jul 22, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 65.00 |
| Jul 21, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 47.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GreenPower Motor Co., Inc. | 1.63 |
| Xos, Inc. | 3.49 |
| Palladyne AI Corp. | 5.78 |
| Tesmec SpA | 0.3969 |
| Fincantieri SpA | 14.68 |
Price Related Metrics
| PE Ratio | 2.725 |
| PS Ratio | 0.2688 |
| PEG Ratio | 0.0078 |
| Price to Book Value | 1.514 |
| Earnings Yield | 36.70% |
| Market Cap | 4.272B |
| PEGY Ratio | 0.007 |
| Operating PE Ratio | 8.161 |
| Normalized PE Ratio | 2.679 |