Tesmec (TSMCF) Price: 0.6319

Tesmec SpA (TSMCF)

0.6319 +0.03 (+5.32%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.6813	0.6813	0.6319	0.6319	9793.00
Oct 02, 2026	0.6388	0.6388	0.60	0.60	780.00
Oct 01, 2026	0.61	0.61	0.5948	0.5948	13610.00
Sep 30, 2026	0.5941	0.6388	0.5941	0.609	41379.00
Sep 29, 2026	0.5928	0.6466	0.5647	0.6073	6472.00
Sep 28, 2026	0.5932	0.6252	0.5869	0.6252	26518.00
Sep 25, 2026	0.59	0.6279	0.5874	0.5923	12986.00
Sep 24, 2026	0.5684	0.60	0.5684	0.60	3990.00
Sep 23, 2026	0.621	0.621	0.5832	0.5985	62850.00
Sep 22, 2026	0.6388	0.6388	0.5834	0.5834	4443.00
Sep 21, 2026	0.6388	0.6388	0.5843	0.609	35199.00
Sep 18, 2026	0.6117	0.63	0.539	0.60	39500.00
Sep 17, 2026	0.5298	0.6117	0.5298	0.6117	68945.00
Sep 16, 2026	0.4854	0.5654	0.4854	0.5163	3661.00
Sep 15, 2026	0.5261	0.5261	0.5261	0.5261	456.00
Sep 14, 2026	0.5246	0.5246	0.4646	0.4654	11800.00
Sep 11, 2026	0.559	0.559	0.51	0.51	4859.00
Sep 10, 2026	0.5404	0.5418	0.4649	0.4987	11900.00
Sep 09, 2026	0.4885	0.50	0.4885	0.4889	20100.00
Sep 08, 2026	0.5479	0.5479	0.469	0.5002	2319.00
Sep 04, 2026	0.436	0.436	0.436	0.436	2.000
Sep 03, 2026	0.437	0.437	0.436	0.436	820.00
Sep 02, 2026	0.4368	0.4368	0.4368	0.4368	1020.00
Sep 01, 2026	0.4959	0.4959	0.4225	0.446	1150.00
Aug 31, 2026	0.447	0.447	0.447	0.447	105.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks