Tesmec SpA (TSMCF)
0.3969
-0.06
(-12.35%)
USD |
OTCM |
Aug 24, 16:00
Tesmec Price : 0.3969 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.4021 | 0.4821 | 0.3931 | 0.3969 | 2708.00 |
| Aug 21, 2026 | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 233.00 |
| Aug 20, 2026 | 0.4776 | 0.4776 | 0.4776 | 0.4776 | 60.00 |
| Aug 19, 2026 | 0.48 | 0.5077 | 0.4755 | 0.4776 | 36645.00 |
| Aug 18, 2026 | 0.46 | 0.516 | 0.46 | 0.516 | 8150.00 |
| Aug 17, 2026 | 0.50 | 0.50 | 0.4709 | 0.4709 | 3542.00 |
| Aug 14, 2026 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.000 |
| Aug 13, 2026 | 0.4804 | 0.4804 | 0.4528 | 0.4568 | 8858.00 |
| Aug 12, 2026 | 0.4451 | 0.4844 | 0.4443 | 0.4843 | 34863.00 |
| Aug 11, 2026 | 0.4642 | 0.4642 | 0.4642 | 0.4642 | 45040.00 |
| Aug 10, 2026 | 0.5131 | 0.5131 | 0.4242 | 0.4642 | 19116.00 |
| Aug 07, 2026 | 0.4982 | 0.4982 | 0.4982 | 0.4982 | 1035.00 |
| Aug 06, 2026 | 0.451 | 0.5232 | 0.451 | 0.4768 | 65635.00 |
| Aug 05, 2026 | 0.4161 | 0.4397 | 0.4073 | 0.4354 | 29600.00 |
| Aug 04, 2026 | 0.4218 | 0.4218 | 0.3742 | 0.3742 | 5100.00 |
| Aug 03, 2026 | 0.385 | 0.39 | 0.3722 | 0.3722 | 13327.00 |
| Jul 31, 2026 | 0.4305 | 0.4305 | 0.3449 | 0.3767 | 11211.00 |
| Jul 30, 2026 | 0.3532 | 0.3802 | 0.3532 | 0.3802 | 5635.00 |
| Jul 29, 2026 | 0.39 | 0.39 | 0.3193 | 0.3512 | 7310.00 |
| Jul 28, 2026 | 0.3947 | 0.3947 | 0.3582 | 0.3584 | 21055.00 |
| Jul 27, 2026 | 0.4241 | 0.4241 | 0.411 | 0.411 | 5323.00 |
| Jul 24, 2026 | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 750.00 |
| Jul 23, 2026 | 0.4014 | 0.4375 | 0.4014 | 0.4133 | 6840.00 |
| Jul 22, 2026 | 0.4388 | 0.4388 | 0.3733 | 0.3733 | 21269.00 |
| Jul 21, 2026 | 0.4134 | 0.4479 | 0.3675 | 0.4078 | 13855.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Interpump Group SpA | 37.25 |
| Nordson Corp. | 334.09 |
| Taylor Devices, Inc. | 59.00 |
| ClearSign Technologies Corp. | 4.71 |
| Fincantieri SpA | 14.68 |
Price Related Metrics
| PE Ratio | 96.80 |
| PS Ratio | 0.7496 |
| Price to Book Value | 2.693 |
| Price to Free Cash Flow | 10.90 |
| Earnings Yield | 1.03% |
| Market Cap | 238.83M |
| Operating PE Ratio | 10.29 |
| Normalized PE Ratio | 99.22 |