Tesmec (TSMCF) Price: 0.445

Tesmec SpA (TSMCF)

0.445 +0.05 (+12.77%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.4947	0.4947	0.4418	0.445	4770.00
Oct 23, 2026	0.4795	0.4795	0.3946	0.3946	32076.00
Oct 22, 2026	0.5306	0.5306	0.5306	0.5306	0.000
Oct 21, 2026	0.5482	0.5482	0.5305	0.5306	7100.00
Oct 20, 2026	0.4532	0.5264	0.4464	0.5007	19851.00
Oct 19, 2026	0.5438	0.5438	0.4603	0.4603	4698.00
Oct 16, 2026	0.5109	0.5485	0.4912	0.5485	9800.00
Oct 15, 2026	0.4896	0.554	0.4896	0.5052	12111.00
Oct 14, 2026	0.5305	0.5703	0.5159	0.5159	9620.00
Oct 13, 2026	0.4647	0.5066	0.4647	0.5066	9400.00
Oct 12, 2026	0.545	0.545	0.4613	0.4613	5333.00
Oct 09, 2026	0.5549	0.5755	0.5183	0.5190	14171.00
Oct 08, 2026	0.5565	0.5716	0.5172	0.519	1920.00
Oct 07, 2026	0.60	0.6034	0.5436	0.6034	19283.00
Oct 06, 2026	0.6714	0.6714	0.6278	0.63	6300.00
Oct 05, 2026	0.6813	0.6813	0.6319	0.6319	9793.00
Oct 02, 2026	0.6388	0.6388	0.60	0.60	780.00
Oct 01, 2026	0.61	0.61	0.5948	0.5948	13610.00
Sep 30, 2026	0.5941	0.6388	0.5941	0.609	41379.00
Sep 29, 2026	0.5928	0.6466	0.5647	0.6073	6472.00
Sep 28, 2026	0.5932	0.6252	0.5869	0.6252	26518.00
Sep 25, 2026	0.59	0.6279	0.5874	0.5923	12986.00
Sep 24, 2026	0.5684	0.60	0.5684	0.60	3990.00
Sep 23, 2026	0.621	0.621	0.5832	0.5985	62850.00
Sep 22, 2026	0.6388	0.6388	0.5834	0.5834	4443.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks