Tesmec SpA (TSMCF)
0.51
+0.01
(+2.27%)
USD |
OTCM |
Sep 11, 16:00
Tesmec Price : 0.51 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.559 | 0.559 | 0.51 | 0.51 | 4859.00 |
| Sep 10, 2026 | 0.5404 | 0.5418 | 0.4649 | 0.4987 | 11900.00 |
| Sep 09, 2026 | 0.4885 | 0.50 | 0.4885 | 0.4889 | 20100.00 |
| Sep 08, 2026 | 0.5479 | 0.5479 | 0.469 | 0.5002 | 2319.00 |
| Sep 04, 2026 | 0.436 | 0.436 | 0.436 | 0.436 | 2.000 |
| Sep 03, 2026 | 0.437 | 0.437 | 0.436 | 0.436 | 820.00 |
| Sep 02, 2026 | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 1020.00 |
| Sep 01, 2026 | 0.4959 | 0.4959 | 0.4225 | 0.446 | 1150.00 |
| Aug 31, 2026 | 0.447 | 0.447 | 0.447 | 0.447 | 105.00 |
| Aug 28, 2026 | 0.499 | 0.5058 | 0.447 | 0.447 | 1014.00 |
| Aug 27, 2026 | 0.5134 | 0.5134 | 0.4527 | 0.4773 | 21290.00 |
| Aug 26, 2026 | 0.4374 | 0.5161 | 0.4374 | 0.5161 | 7351.00 |
| Aug 25, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 2040.00 |
| Aug 24, 2026 | 0.4021 | 0.4821 | 0.3931 | 0.3969 | 2708.00 |
| Aug 21, 2026 | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 233.00 |
| Aug 20, 2026 | 0.4776 | 0.4776 | 0.4776 | 0.4776 | 60.00 |
| Aug 19, 2026 | 0.48 | 0.5077 | 0.4755 | 0.4776 | 36645.00 |
| Aug 18, 2026 | 0.46 | 0.516 | 0.46 | 0.516 | 8150.00 |
| Aug 17, 2026 | 0.50 | 0.50 | 0.4709 | 0.4709 | 3542.00 |
| Aug 14, 2026 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.000 |
| Aug 13, 2026 | 0.4804 | 0.4804 | 0.4528 | 0.4568 | 8858.00 |
| Aug 12, 2026 | 0.4451 | 0.4844 | 0.4443 | 0.4843 | 34863.00 |
| Aug 11, 2026 | 0.4642 | 0.4642 | 0.4642 | 0.4642 | 45040.00 |
| Aug 10, 2026 | 0.5131 | 0.5131 | 0.4242 | 0.4642 | 19116.00 |
| Aug 07, 2026 | 0.4982 | 0.4982 | 0.4982 | 0.4982 | 1035.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Interpump Group SpA | 37.25 |
| Nordson Corp. | 309.39 |
| Taylor Devices, Inc. | 59.83 |
| ClearSign Technologies Corp. | 3.93 |
| Fincantieri SpA | 15.09 |
Price Related Metrics
| PE Ratio | 124.39 |
| PS Ratio | 0.9632 |
| Price to Book Value | 3.461 |
| Price to Free Cash Flow | 14.01 |
| Earnings Yield | 0.80% |
| Market Cap | 306.89M |
| Operating PE Ratio | 13.22 |
| Normalized PE Ratio | 127.50 |