Alpha Architect Internatl Quantitative Value ETF (IVAL)
37.41
+0.39
(+1.04%)
USD |
NASDAQ |
Sep 17, 16:00
37.43
+0.02
(+0.05%)
After-Hours: 20:00
IVAL Price : 37.41 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 37.43 | 37.49 | 37.38 | 37.41 | 19684.00 |
| Sep 16, 2026 | 37.10 | 37.37 | 36.91 | 37.02 | 11715.00 |
| Sep 15, 2026 | 37.00 | 37.07 | 36.94 | 37.05 | 4300.00 |
| Sep 14, 2026 | 37.14 | 37.20 | 36.99 | 37.08 | 14317.00 |
| Sep 11, 2026 | 37.04 | 37.32 | 37.04 | 37.22 | 9759.00 |
| Sep 10, 2026 | 36.97 | 36.97 | 36.80 | 36.82 | 8866.00 |
| Sep 09, 2026 | 37.35 | 37.35 | 37.08 | 37.11 | 21184.00 |
| Sep 08, 2026 | 37.40 | 37.40 | 37.20 | 37.21 | 15428.00 |
| Sep 04, 2026 | 37.11 | 37.46 | 37.11 | 37.34 | 21221.00 |
| Sep 03, 2026 | 37.34 | 37.52 | 37.34 | 37.40 | 74954.00 |
| Sep 02, 2026 | 36.93 | 37.06 | 36.91 | 37.05 | 9004.00 |
| Sep 01, 2026 | 37.26 | 37.41 | 37.15 | 37.19 | 25114.00 |
| Aug 31, 2026 | 37.21 | 37.22 | 37.10 | 37.17 | 8468.00 |
| Aug 28, 2026 | 37.32 | 37.32 | 36.94 | 36.99 | 3451.00 |
| Aug 27, 2026 | 37.09 | 37.18 | 37.06 | 37.15 | 10275.00 |
| Aug 26, 2026 | 37.07 | 37.26 | 37.07 | 37.16 | 13035.00 |
| Aug 25, 2026 | 37.17 | 37.37 | 37.13 | 37.31 | 12598.00 |
| Aug 24, 2026 | 37.31 | 37.33 | 37.24 | 37.29 | 4538.00 |
| Aug 21, 2026 | 37.25 | 37.31 | 37.20 | 37.23 | 9888.00 |
| Aug 20, 2026 | 36.94 | 37.09 | 36.89 | 36.98 | 8056.00 |
| Aug 19, 2026 | 36.89 | 36.91 | 36.71 | 36.84 | 8096.00 |
| Aug 18, 2026 | 36.70 | 36.70 | 36.46 | 36.51 | 6864.00 |
| Aug 17, 2026 | 36.84 | 36.88 | 36.70 | 36.79 | 10386.00 |
| Aug 14, 2026 | 36.99 | 36.99 | 36.81 | 36.86 | 4553.00 |
| Aug 13, 2026 | 36.57 | 36.59 | 36.45 | 36.52 | 8839.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median