GMO International Value ETF (GMOI)
41.16
-0.32
(-0.77%)
USD |
NYSEARCA |
Aug 27, 16:00
41.16
0.00 (0.00%)
After-Hours: 20:00
GMOI Price : 41.16 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 41.63 | 41.64 | 41.45 | 41.48 | 39847.00 |
| Aug 25, 2026 | 41.48 | 41.72 | 41.40 | 41.70 | 991976.0 |
| Aug 24, 2026 | 41.52 | 42.01 | 41.42 | 41.56 | 36126.00 |
| Aug 21, 2026 | 41.45 | 41.65 | 41.45 | 41.61 | 52613.00 |
| Aug 20, 2026 | 41.23 | 41.23 | 41.00 | 41.07 | 36398.00 |
| Aug 19, 2026 | 41.17 | 41.34 | 41.11 | 41.16 | 34368.00 |
| Aug 18, 2026 | 41.10 | 41.16 | 40.92 | 40.96 | 31589.00 |
| Aug 17, 2026 | 41.07 | 41.11 | 40.92 | 41.01 | 38545.00 |
| Aug 14, 2026 | 41.03 | 41.09 | 40.93 | 41.07 | 78458.00 |
| Aug 13, 2026 | 40.82 | 40.95 | 40.81 | 40.87 | 33927.00 |
| Aug 12, 2026 | 40.96 | 40.96 | 40.81 | 40.82 | 68332.00 |
| Aug 11, 2026 | 41.06 | 41.11 | 40.85 | 40.89 | 41395.00 |
| Aug 10, 2026 | 40.99 | 41.01 | 40.86 | 40.95 | 93907.00 |
| Aug 07, 2026 | 41.09 | 41.09 | 40.91 | 41.04 | 66213.00 |
| Aug 06, 2026 | 40.78 | 40.91 | 40.62 | 40.70 | 106078.0 |
| Aug 05, 2026 | 40.66 | 40.72 | 40.48 | 40.50 | 60734.00 |
| Aug 04, 2026 | 40.44 | 40.50 | 40.30 | 40.40 | 1.698M |
| Aug 03, 2026 | 40.48 | 40.48 | 40.22 | 40.36 | 159297.0 |
| Jul 31, 2026 | 40.33 | 40.40 | 39.90 | 40.32 | 125881.0 |
| Jul 30, 2026 | 40.21 | 40.68 | 40.21 | 40.66 | 108252.0 |
| Jul 29, 2026 | 40.05 | 40.35 | 39.85 | 39.95 | 190095.0 |
| Jul 28, 2026 | 39.47 | 39.91 | 39.47 | 39.87 | 102478.0 |
| Jul 27, 2026 | 39.52 | 39.61 | 39.36 | 39.52 | 186688.0 |
| Jul 24, 2026 | 38.94 | 39.24 | 38.94 | 39.17 | 29189.00 |
| Jul 23, 2026 | 38.85 | 38.85 | 38.68 | 38.78 | 47333.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median