GMO International Value ETF (GMOI)
41.47
+0.48
(+1.17%)
USD |
NYSEARCA |
Sep 17, 14:19
GMOI Price : 41.47 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 41.34 | 41.38 | 40.76 | 40.99 | 39708.00 |
| Sep 15, 2026 | 41.22 | 41.27 | 41.05 | 41.27 | 244117.0 |
| Sep 14, 2026 | 41.40 | 41.52 | 41.28 | 41.43 | 11513.00 |
| Sep 11, 2026 | 41.39 | 41.49 | 41.33 | 41.44 | 25300.00 |
| Sep 10, 2026 | 41.20 | 41.23 | 41.00 | 41.10 | 46552.00 |
| Sep 09, 2026 | 41.50 | 41.50 | 41.24 | 41.32 | 73334.00 |
| Sep 08, 2026 | 41.80 | 41.80 | 41.46 | 41.52 | 24964.00 |
| Sep 04, 2026 | 41.83 | 41.93 | 41.76 | 41.81 | 42456.00 |
| Sep 03, 2026 | 41.86 | 42.15 | 41.86 | 42.06 | 26628.00 |
| Sep 02, 2026 | 41.42 | 41.63 | 41.40 | 41.63 | 55006.00 |
| Sep 01, 2026 | 41.33 | 41.51 | 41.16 | 41.27 | 66299.00 |
| Aug 31, 2026 | 41.41 | 41.43 | 41.19 | 41.25 | 29968.00 |
| Aug 28, 2026 | 41.52 | 41.52 | 41.12 | 41.29 | 51564.00 |
| Aug 27, 2026 | 41.35 | 41.35 | 41.09 | 41.30 | 50909.00 |
| Aug 26, 2026 | 41.63 | 41.64 | 41.45 | 41.48 | 39847.00 |
| Aug 25, 2026 | 41.48 | 41.72 | 41.40 | 41.70 | 991976.0 |
| Aug 24, 2026 | 41.52 | 42.01 | 41.42 | 41.56 | 36126.00 |
| Aug 21, 2026 | 41.45 | 41.65 | 41.45 | 41.61 | 52613.00 |
| Aug 20, 2026 | 41.23 | 41.23 | 41.00 | 41.07 | 36398.00 |
| Aug 19, 2026 | 41.17 | 41.34 | 41.11 | 41.16 | 34368.00 |
| Aug 18, 2026 | 41.10 | 41.16 | 40.92 | 40.96 | 31589.00 |
| Aug 17, 2026 | 41.07 | 41.11 | 40.92 | 41.01 | 38545.00 |
| Aug 14, 2026 | 41.03 | 41.09 | 40.93 | 41.07 | 78458.00 |
| Aug 13, 2026 | 40.82 | 40.95 | 40.81 | 40.87 | 33927.00 |
| Aug 12, 2026 | 40.96 | 40.96 | 40.81 | 40.82 | 68332.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median