GMO International Value ETF (GMOI)
24.24
+0.09
(+0.37%)
USD |
NYSEARCA |
Nov 14, 16:00
24.24
0.00 (0.00%)
After-Hours: 20:00
GMOI Price: 24.24 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 24.25 | 24.33 | 24.00 | 24.15 | 81533.00 |
| Nov 12, 2024 | 24.41 | 24.42 | 24.20 | 24.24 | 82714.00 |
| Nov 11, 2024 | 24.68 | 24.68 | 24.62 | 24.62 | 549.00 |
| Nov 08, 2024 | 24.63 | 24.65 | 24.53 | 24.61 | 3269.00 |
| Nov 07, 2024 | 25.12 | 25.12 | 25.10 | 25.11 | 29117.00 |
| Nov 06, 2024 | 24.55 | 24.71 | 24.55 | 24.71 | 24927.00 |
| Nov 05, 2024 | 25.25 | 25.25 | 24.90 | 25.08 | 2960.00 |
| Nov 04, 2024 | 25.05 | 25.05 | 25.00 | 25.00 | 31800.00 |
| Nov 01, 2024 | 24.88 | 24.92 | 24.88 | 24.88 | 37232.00 |
| Oct 31, 2024 | 24.73 | 24.73 | 24.59 | 24.65 | 30653.00 |
| Oct 30, 2024 | 24.80 | 24.88 | 24.80 | 24.86 | 23573.00 |
| Oct 29, 2024 | 24.97 | 25.03 | 24.97 | 25.00 | 24380.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.15
Minimum
Nov 13 2024
25.11
Maximum
Nov 07 2024
24.70
Average
24.71
Median
Nov 06 2024