Tweedy, Browne International Insider + Value ETF (ICPY)
13.32
+0.06
(+0.42%)
USD |
NYSEARCA |
Aug 25, 16:00
13.32
0.00 (0.00%)
After-Hours: 19:59
ICPY Price : 13.32 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 13.29 | 13.32 | 13.29 | 13.32 | 10349.00 |
| Aug 24, 2026 | 13.23 | 13.27 | 13.23 | 13.26 | 18853.00 |
| Aug 21, 2026 | 13.10 | 13.22 | 13.10 | 13.21 | 37368.00 |
| Aug 20, 2026 | 13.20 | 13.20 | 13.07 | 13.08 | 4684.00 |
| Aug 19, 2026 | 13.23 | 13.23 | 13.16 | 13.16 | 13238.00 |
| Aug 18, 2026 | 13.12 | 13.13 | 13.10 | 13.11 | 8798.00 |
| Aug 17, 2026 | 13.15 | 13.20 | 13.13 | 13.14 | 8310.00 |
| Aug 14, 2026 | 13.19 | 13.19 | 13.17 | 13.18 | 9914.00 |
| Aug 13, 2026 | 13.02 | 13.13 | 13.02 | 13.13 | 3959.00 |
| Aug 12, 2026 | 13.06 | 13.42 | 13.05 | 13.09 | 69543.00 |
| Aug 11, 2026 | 13.14 | 13.52 | 13.12 | 13.13 | 238704.0 |
| Aug 10, 2026 | 14.14 | 14.14 | 13.08 | 13.10 | 12935.00 |
| Aug 07, 2026 | 13.40 | 13.40 | 13.14 | 13.18 | 23116.00 |
| Aug 06, 2026 | 13.12 | 13.21 | 13.12 | 13.16 | 1973.00 |
| Aug 05, 2026 | 14.09 | 14.09 | 13.07 | 13.08 | 6634.00 |
| Aug 04, 2026 | 13.10 | 13.18 | 13.10 | 13.17 | 4442.00 |
| Aug 03, 2026 | 13.09 | 13.12 | 13.06 | 13.10 | 17545.00 |
| Jul 31, 2026 | 12.98 | 12.98 | 12.92 | 12.95 | 69364.00 |
| Jul 30, 2026 | 13.15 | 13.21 | 13.14 | 13.21 | 9902.00 |
| Jul 29, 2026 | 13.02 | 13.15 | 12.89 | 12.89 | 13248.00 |
| Jul 28, 2026 | 12.87 | 12.97 | 12.84 | 12.96 | 8559.00 |
| Jul 27, 2026 | 12.82 | 12.82 | 12.80 | 12.82 | 6995.00 |
| Jul 24, 2026 | 12.61 | 12.78 | 12.61 | 12.69 | 7174.00 |
| Jul 23, 2026 | 12.90 | 12.90 | 12.59 | 12.61 | 4982.00 |
| Jul 22, 2026 | 13.65 | 13.65 | 12.77 | 12.80 | 16799.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median