CI S&P US Div Aristocrats ESG Index ETF Hdgd (IUAE.F.TO)
25.30
+0.08
(+0.32%)
CAD |
TSX |
Oct 16, 16:00
IUAE.F.TO Price : 25.30 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.81 | 24.81 | 24.81 | 25.30 | 0.000 |
| Oct 15, 2026 | 24.81 | 24.81 | 24.81 | 25.22 | 0.000 |
| Oct 14, 2026 | 24.81 | 24.81 | 24.81 | 24.99 | 0.000 |
| Oct 13, 2026 | 24.81 | 24.81 | 24.81 | 24.84 | 0.000 |
| Oct 09, 2026 | 24.81 | 24.81 | 24.81 | 24.53 | 0.000 |
| Oct 08, 2026 | 24.81 | 24.81 | 24.81 | 24.52 | 0.000 |
| Oct 07, 2026 | 24.81 | 24.81 | 24.81 | 24.30 | 0.000 |
| Oct 06, 2026 | 24.81 | 24.81 | 24.81 | 24.50 | 0.000 |
| Oct 05, 2026 | 24.81 | 24.81 | 24.81 | 24.33 | 0.000 |
| Oct 02, 2026 | 24.81 | 24.81 | 24.81 | 24.25 | 0.000 |
| Oct 01, 2026 | 24.81 | 24.81 | 24.81 | 24.12 | 0.000 |
| Sep 30, 2026 | 24.81 | 24.81 | 24.81 | 24.04 | 0.000 |
| Sep 29, 2026 | 24.81 | 24.81 | 24.81 | 24.20 | 0.000 |
| Sep 28, 2026 | 24.81 | 24.81 | 24.81 | 24.31 | 0.000 |
| Sep 25, 2026 | 24.81 | 24.81 | 24.81 | 24.40 | 0.000 |
| Sep 24, 2026 | 24.81 | 24.81 | 24.81 | 24.20 | 0.000 |
| Sep 23, 2026 | 24.81 | 24.81 | 24.81 | 24.36 | 0.000 |
| Sep 22, 2026 | 24.81 | 24.81 | 24.81 | 24.45 | 0.000 |
| Sep 21, 2026 | 24.81 | 24.81 | 24.81 | 24.33 | 0.000 |
| Sep 18, 2026 | 24.81 | 24.81 | 24.81 | 24.28 | 0.000 |
| Sep 17, 2026 | 24.81 | 24.81 | 24.81 | 24.39 | 0.000 |
| Sep 16, 2026 | 24.81 | 24.81 | 24.81 | 24.32 | 0.000 |
| Sep 15, 2026 | 24.81 | 24.81 | 24.81 | 24.55 | 0.000 |
| Sep 14, 2026 | 24.81 | 24.81 | 24.81 | 24.65 | 0.000 |
| Sep 11, 2026 | 24.81 | 24.81 | 24.81 | 24.56 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median