AGI, Inc. (Brazil) (AGBK)
6.255
+0.10
(+1.71%)
USD |
NYSE |
Aug 31, 16:00
6.255
0.00 (0.00%)
After-Hours: 18:41
AGI Price : 6.255 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 6.17 | 6.26 | 6.04 | 6.15 | 227869.0 |
| Aug 27, 2026 | 6.17 | 6.28 | 6.10 | 6.13 | 178359.0 |
| Aug 26, 2026 | 6.24 | 6.24 | 6.08 | 6.18 | 184112.0 |
| Aug 25, 2026 | 6.16 | 6.27 | 6.14 | 6.23 | 94586.00 |
| Aug 24, 2026 | 6.08 | 6.155 | 6.03 | 6.11 | 282176.0 |
| Aug 21, 2026 | 6.01 | 6.205 | 6.01 | 6.10 | 143394.0 |
| Aug 20, 2026 | 6.03 | 6.11 | 5.94 | 5.98 | 146713.0 |
| Aug 19, 2026 | 5.98 | 6.19 | 5.945 | 6.06 | 187606.0 |
| Aug 18, 2026 | 6.12 | 6.18 | 5.91 | 5.94 | 313439.0 |
| Aug 17, 2026 | 6.15 | 6.15 | 5.99 | 6.08 | 211010.0 |
| Aug 14, 2026 | 6.23 | 6.29 | 6.09 | 6.14 | 215081.0 |
| Aug 13, 2026 | 6.19 | 6.375 | 6.153 | 6.24 | 106329.0 |
| Aug 12, 2026 | 6.30 | 6.30 | 6.07 | 6.15 | 204111.0 |
| Aug 11, 2026 | 6.19 | 6.325 | 6.11 | 6.21 | 417711.0 |
| Aug 10, 2026 | 6.15 | 6.39 | 6.13 | 6.19 | 348027.0 |
| Aug 07, 2026 | 6.40 | 6.445 | 6.07 | 6.20 | 1.020M |
| Aug 06, 2026 | 6.21 | 6.635 | 6.21 | 6.36 | 967043.0 |
| Aug 05, 2026 | 7.03 | 7.085 | 6.72 | 6.88 | 409652.0 |
| Aug 04, 2026 | 7.12 | 7.32 | 6.88 | 7.00 | 419222.0 |
| Aug 03, 2026 | 7.20 | 7.39 | 7.055 | 7.17 | 211259.0 |
| Jul 31, 2026 | 7.17 | 7.305 | 6.95 | 7.10 | 243444.0 |
| Jul 30, 2026 | 7.17 | 7.33 | 6.78 | 7.13 | 370798.0 |
| Jul 29, 2026 | 7.08 | 7.290 | 6.925 | 7.16 | 277492.0 |
| Jul 28, 2026 | 7.27 | 7.27 | 6.89 | 7.12 | 447218.0 |
| Jul 27, 2026 | 6.72 | 7.28 | 6.62 | 7.28 | 586327.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Bradesco SA | 3.29 |
| Banco Santander (Brasil) SA | 5.765 |
| Itaú Unibanco Holding SA | 7.605 |
| Banco do Brasil SA | 3.99 |
| Nu Holdings Ltd. | 14.54 |
Price Related Metrics
| PE Ratio | 6.415 |
| PS Ratio | 0.5049 |
| PEG Ratio | 0.0699 |
| Price to Book Value | 1.078 |
| Price to Free Cash Flow | 284.37 |
| Earnings Yield | 15.59% |
| Market Cap | 1.148B |
| PEGY Ratio | 0.0699 |
| Operating PE Ratio | 5.493 |
| Normalized PE Ratio | 6.415 |