Itau Unibanco Holding SA (ITUB)
6.09
+0.04
(+0.66%)
USD |
NYSE |
May 01, 16:00
6.09
0.00 (0.00%)
After-Hours: 17:52
Itau Unibanco Price: 6.09 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 6.21 | 6.24 | 6.03 | 6.05 | 24.36M |
Apr 29, 2024 | 6.29 | 6.29 | 6.20 | 6.23 | 12.29M |
Apr 26, 2024 | 6.20 | 6.33 | 6.20 | 6.30 | 19.16M |
Apr 25, 2024 | 6.12 | 6.20 | 6.09 | 6.11 | 14.14M |
Apr 24, 2024 | 6.19 | 6.24 | 6.14 | 6.21 | 18.20M |
Apr 23, 2024 | 6.12 | 6.31 | 6.10 | 6.25 | 29.12M |
Apr 22, 2024 | 6.04 | 6.14 | 6.01 | 6.10 | 11.59M |
Apr 19, 2024 | 6.03 | 6.13 | 6.03 | 6.05 | 14.61M |
Apr 18, 2024 | 6.08 | 6.115 | 5.95 | 6.03 | 18.21M |
Apr 17, 2024 | 6.02 | 6.06 | 5.94 | 6.05 | 23.33M |
Apr 16, 2024 | 6.04 | 6.07 | 5.95 | 6.00 | 37.14M |
Apr 15, 2024 | 6.26 | 6.315 | 6.125 | 6.14 | 32.59M |
Apr 12, 2024 | 6.37 | 6.38 | 6.31 | 6.35 | 16.37M |
Apr 11, 2024 | 6.44 | 6.49 | 6.41 | 6.45 | 12.42M |
Apr 10, 2024 | 6.61 | 6.63 | 6.440 | 6.46 | 21.63M |
Apr 09, 2024 | 6.69 | 6.74 | 6.65 | 6.74 | 19.47M |
Apr 08, 2024 | 6.54 | 6.68 | 6.535 | 6.60 | 12.20M |
Apr 05, 2024 | 6.53 | 6.535 | 6.43 | 6.48 | 21.00M |
Apr 04, 2024 | 6.67 | 6.69 | 6.47 | 6.49 | 27.34M |
Apr 03, 2024 | 6.59 | 6.64 | 6.520 | 6.58 | 19.29M |
Apr 02, 2024 | 6.60 | 6.67 | 6.56 | 6.62 | 13.22M |
Apr 01, 2024 | 6.91 | 6.92 | 6.602 | 6.63 | 12.81M |
Mar 28, 2024 | 6.91 | 6.98 | 6.89 | 6.93 | 8.782M |
Mar 27, 2024 | 6.88 | 6.96 | 6.85 | 6.94 | 8.436M |
Mar 26, 2024 | 6.79 | 6.89 | 6.78 | 6.88 | 9.387M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.61
Minimum
Dec 20 2021
9.94
Maximum
Jul 18 2019
5.782
Average
5.375
Median
Price Benchmarks
Bank Bradesco SA | 2.725 |
Banco Santander (Brasil) SA | 5.645 |
XP Inc | 20.55 |
Vinci Partners Investments Ltd | 10.77 |
Inter & Co Inc | 5.06 |
Price Related Metrics
PE Ratio | 9.042 |
PS Ratio | 2.026 |
PEG Ratio | 0.6001 |
Price to Book Value | 1.523 |
Price to Free Cash Flow | 4.391 |
Earnings Yield | 11.06% |
Market Cap | 59.69B |
PEGY Ratio | 0.3966 |
Normalized PE Ratio | 8.279 |