Itau Unibanco Holding SA (ITUB)
6.34
+0.05
(+0.79%)
USD |
NYSE |
May 10, 16:00
6.37
+0.03
(+0.47%)
After-Hours: 18:56
Itau Unibanco Price: 6.34 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 6.33 | 6.35 | 6.24 | 6.29 | 18.95M |
| May 08, 2024 | 6.45 | 6.56 | 6.44 | 6.54 | 12.55M |
| May 07, 2024 | 6.41 | 6.565 | 6.380 | 6.53 | 21.20M |
| May 06, 2024 | 6.38 | 6.45 | 6.34 | 6.38 | 13.83M |
| May 03, 2024 | 6.37 | 6.415 | 6.32 | 6.34 | 16.71M |
| May 02, 2024 | 6.22 | 6.28 | 6.16 | 6.25 | 20.62M |
| May 01, 2024 | 6.04 | 6.20 | 6.02 | 6.10 | 11.74M |
| Apr 30, 2024 | 6.21 | 6.24 | 6.03 | 6.05 | 24.74M |
| Apr 29, 2024 | 6.29 | 6.29 | 6.20 | 6.23 | 12.29M |
| Apr 26, 2024 | 6.20 | 6.33 | 6.20 | 6.30 | 19.16M |
| Apr 25, 2024 | 6.12 | 6.20 | 6.09 | 6.11 | 14.14M |
| Apr 24, 2024 | 6.19 | 6.24 | 6.14 | 6.21 | 18.20M |
| Apr 23, 2024 | 6.12 | 6.31 | 6.10 | 6.25 | 29.12M |
| Apr 22, 2024 | 6.04 | 6.14 | 6.01 | 6.10 | 11.59M |
| Apr 19, 2024 | 6.03 | 6.13 | 6.03 | 6.05 | 14.61M |
| Apr 18, 2024 | 6.08 | 6.115 | 5.95 | 6.03 | 18.21M |
| Apr 17, 2024 | 6.02 | 6.06 | 5.94 | 6.05 | 23.33M |
| Apr 16, 2024 | 6.04 | 6.07 | 5.95 | 6.00 | 37.14M |
| Apr 15, 2024 | 6.26 | 6.315 | 6.125 | 6.14 | 32.59M |
| Apr 12, 2024 | 6.37 | 6.38 | 6.31 | 6.35 | 16.37M |
| Apr 11, 2024 | 6.44 | 6.49 | 6.41 | 6.45 | 12.42M |
| Apr 10, 2024 | 6.61 | 6.63 | 6.440 | 6.46 | 21.63M |
| Apr 09, 2024 | 6.69 | 6.74 | 6.65 | 6.74 | 19.47M |
| Apr 08, 2024 | 6.54 | 6.68 | 6.535 | 6.60 | 12.20M |
| Apr 05, 2024 | 6.53 | 6.535 | 6.43 | 6.48 | 21.00M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.61
Minimum
Dec 20 2021
9.94
Maximum
Jul 18 2019
5.771
Average
5.375
Median
Price Benchmarks
| Bank Bradesco SA | 2.585 |
| Banco Santander (Brasil) SA | 5.55 |
| Banco do Brasil SA BB Brasil | 5.22 |
| Vinci Partners Investments Ltd | 10.89 |
| Inter & Co Inc | 5.745 |
Price Related Metrics
| PE Ratio | 9.413 |
| PS Ratio | 2.104 |
| PEG Ratio | 0.5549 |
| Price to Book Value | 1.586 |
| Price to Free Cash Flow | 4.571 |
| Earnings Yield | 10.62% |
| Market Cap | 62.15B |
| PEGY Ratio | 0.3857 |
| Normalized PE Ratio | 8.619 |