ITT, Inc. (ITT)
202.99
-4.96
(-2.39%)
USD |
NYSE |
Aug 28, 16:00
202.30
-0.69
(-0.34%)
After-Hours: 20:00
ITT Total Return Price : 202.99 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 202.99 |
| August 27, 2026 | 207.95 |
| August 26, 2026 | 210.40 |
| August 25, 2026 | 205.98 |
| August 24, 2026 | 204.96 |
| August 21, 2026 | 208.10 |
| August 20, 2026 | 208.15 |
| August 19, 2026 | 213.55 |
| August 18, 2026 | 217.67 |
| August 17, 2026 | 219.81 |
| August 14, 2026 | 219.40 |
| August 13, 2026 | 216.70 |
| August 12, 2026 | 216.53 |
| August 11, 2026 | 216.89 |
| August 10, 2026 | 211.92 |
| August 07, 2026 | 213.13 |
| August 06, 2026 | 214.41 |
| August 05, 2026 | 204.08 |
| August 04, 2026 | 204.65 |
| August 03, 2026 | 198.44 |
| July 31, 2026 | 195.98 |
| July 30, 2026 | 193.00 |
| July 29, 2026 | 190.80 |
| July 28, 2026 | 198.99 |
| July 27, 2026 | 197.80 |
| Date | Value |
|---|---|
| July 24, 2026 | 195.86 |
| July 23, 2026 | 195.20 |
| July 22, 2026 | 193.00 |
| July 21, 2026 | 191.49 |
| July 20, 2026 | 191.23 |
| July 17, 2026 | 192.51 |
| July 16, 2026 | 195.34 |
| July 15, 2026 | 194.16 |
| July 14, 2026 | 194.93 |
| July 13, 2026 | 194.50 |
| July 10, 2026 | 195.00 |
| July 09, 2026 | 193.00 |
| July 08, 2026 | 185.33 |
| July 07, 2026 | 184.62 |
| July 06, 2026 | 190.07 |
| July 02, 2026 | 186.80 |
| July 01, 2026 | 188.84 |
| June 30, 2026 | 197.76 |
| June 29, 2026 | 190.40 |
| June 26, 2026 | 193.03 |
| June 25, 2026 | 200.08 |
| June 24, 2026 | 194.60 |
| June 23, 2026 | 194.52 |
| June 22, 2026 | 199.23 |
| June 18, 2026 | 196.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| IDEX Corp. | 230.28 |
| Flowserve Corp. | 80.33 |
| Griffon Corp. | 98.98 |
| Enerpac Tool Group Corp. | 37.61 |
| Columbus McKinnon Corp. | 18.00 |