ITT Inc (ITT)
124.95
-0.20
(-0.16%)
USD |
NYSE |
Apr 19, 16:00
124.95
0.00 (0.00%)
After-Hours: 16:08
ITT Total Return Price: 124.95 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 125.15 |
| April 17, 2024 | 125.12 |
| April 16, 2024 | 127.57 |
| April 15, 2024 | 127.82 |
| April 12, 2024 | 128.74 |
| April 11, 2024 | 130.88 |
| April 10, 2024 | 129.73 |
| April 09, 2024 | 132.05 |
| April 08, 2024 | 132.91 |
| April 05, 2024 | 132.59 |
| April 04, 2024 | 131.56 |
| April 03, 2024 | 132.19 |
| April 02, 2024 | 130.18 |
| April 01, 2024 | 134.02 |
| March 28, 2024 | 136.03 |
| March 27, 2024 | 136.85 |
| March 26, 2024 | 137.08 |
| March 25, 2024 | 133.87 |
| March 22, 2024 | 132.94 |
| March 21, 2024 | 134.39 |
| March 20, 2024 | 131.15 |
| March 19, 2024 | 129.67 |
| March 18, 2024 | 126.48 |
| March 15, 2024 | 127.00 |
| March 14, 2024 | 126.90 |
| Date | Value |
|---|---|
| March 13, 2024 | 127.54 |
| March 12, 2024 | 127.28 |
| March 11, 2024 | 126.49 |
| March 08, 2024 | 127.08 |
| March 07, 2024 | 127.91 |
| March 06, 2024 | 126.96 |
| March 05, 2024 | 126.01 |
| March 04, 2024 | 127.69 |
| March 01, 2024 | 126.34 |
| February 29, 2024 | 125.82 |
| February 28, 2024 | 125.30 |
| February 27, 2024 | 124.70 |
| February 26, 2024 | 125.45 |
| February 23, 2024 | 125.36 |
| February 22, 2024 | 124.89 |
| February 21, 2024 | 122.69 |
| February 20, 2024 | 122.06 |
| February 16, 2024 | 123.41 |
| February 15, 2024 | 124.61 |
| February 14, 2024 | 122.80 |
| February 13, 2024 | 119.32 |
| February 12, 2024 | 122.69 |
| February 09, 2024 | 122.09 |
| February 08, 2024 | 119.54 |
| February 07, 2024 | 125.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.27
Minimum
Mar 23 2020
137.08
Maximum
Mar 26 2024
79.06
Average
78.18
Median
May 24 2023
Total Return Price Benchmarks
| Enerpac Tool Group Corp | 35.02 |
| Dover Corp | 169.85 |
| Illinois Tool Works Inc | 250.46 |
| American Superconductor Corp | 11.67 |
| Nordson Corp | 259.58 |