ITT, Inc. (ITT)
204.47
+1.66
(+0.82%)
USD |
NYSE |
Sep 18, 16:00
204.47
0.00 (0.00%)
Pre-Market: 20:00
ITT Total Return Price : 204.47 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 204.47 |
| September 17, 2026 | 202.81 |
| September 16, 2026 | 194.50 |
| September 15, 2026 | 197.99 |
| September 14, 2026 | 199.50 |
| September 11, 2026 | 204.14 |
| September 10, 2026 | 196.23 |
| September 09, 2026 | 198.26 |
| September 08, 2026 | 201.52 |
| September 04, 2026 | 203.94 |
| September 03, 2026 | 203.10 |
| September 02, 2026 | 200.62 |
| September 01, 2026 | 193.89 |
| August 31, 2026 | 199.91 |
| August 28, 2026 | 202.61 |
| August 27, 2026 | 207.56 |
| August 26, 2026 | 210.00 |
| August 25, 2026 | 205.59 |
| August 24, 2026 | 204.57 |
| August 21, 2026 | 207.71 |
| August 20, 2026 | 207.76 |
| August 19, 2026 | 213.15 |
| August 18, 2026 | 217.26 |
| August 17, 2026 | 219.39 |
| August 14, 2026 | 218.99 |
| Date | Value |
|---|---|
| August 13, 2026 | 216.29 |
| August 12, 2026 | 216.12 |
| August 11, 2026 | 216.48 |
| August 10, 2026 | 211.52 |
| August 07, 2026 | 212.73 |
| August 06, 2026 | 214.00 |
| August 05, 2026 | 203.69 |
| August 04, 2026 | 204.26 |
| August 03, 2026 | 198.07 |
| July 31, 2026 | 195.61 |
| July 30, 2026 | 192.64 |
| July 29, 2026 | 190.44 |
| July 28, 2026 | 198.61 |
| July 27, 2026 | 197.43 |
| July 24, 2026 | 195.49 |
| July 23, 2026 | 194.83 |
| July 22, 2026 | 192.64 |
| July 21, 2026 | 191.13 |
| July 20, 2026 | 190.87 |
| July 17, 2026 | 192.15 |
| July 16, 2026 | 194.97 |
| July 15, 2026 | 193.79 |
| July 14, 2026 | 194.56 |
| July 13, 2026 | 194.13 |
| July 10, 2026 | 194.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| IDEX Corp. | 223.72 |
| Flowserve Corp. | 73.88 |
| Enerpac Tool Group Corp. | 35.36 |
| Columbus McKinnon Corp. | 15.76 |
| Franklin Electric Co., Inc. | 95.51 |