ITT, Inc. (ITT)
201.66
-0.24
(-0.12%)
USD |
NYSE |
Oct 13, 16:00
201.67
+0.01
(+0.00%)
Pre-Market: 20:00
ITT Total Return Price : 201.66 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 201.66 |
| October 12, 2026 | 201.90 |
| October 09, 2026 | 201.37 |
| October 08, 2026 | 198.70 |
| October 07, 2026 | 200.39 |
| October 06, 2026 | 207.31 |
| October 05, 2026 | 206.20 |
| October 02, 2026 | 206.17 |
| October 01, 2026 | 202.13 |
| September 30, 2026 | 201.82 |
| September 29, 2026 | 204.54 |
| September 28, 2026 | 207.18 |
| September 25, 2026 | 206.26 |
| September 24, 2026 | 213.97 |
| September 23, 2026 | 211.94 |
| September 22, 2026 | 208.63 |
| September 21, 2026 | 205.68 |
| September 18, 2026 | 204.47 |
| September 17, 2026 | 202.81 |
| September 16, 2026 | 194.50 |
| September 15, 2026 | 197.99 |
| September 14, 2026 | 199.50 |
| September 11, 2026 | 204.14 |
| September 10, 2026 | 196.23 |
| September 09, 2026 | 198.26 |
| Date | Value |
|---|---|
| September 08, 2026 | 201.52 |
| September 04, 2026 | 203.94 |
| September 03, 2026 | 203.10 |
| September 02, 2026 | 200.62 |
| September 01, 2026 | 193.89 |
| August 31, 2026 | 199.91 |
| August 28, 2026 | 202.61 |
| August 27, 2026 | 207.56 |
| August 26, 2026 | 210.00 |
| August 25, 2026 | 205.59 |
| August 24, 2026 | 204.57 |
| August 21, 2026 | 207.71 |
| August 20, 2026 | 207.76 |
| August 19, 2026 | 213.15 |
| August 18, 2026 | 217.26 |
| August 17, 2026 | 219.39 |
| August 14, 2026 | 218.99 |
| August 13, 2026 | 216.29 |
| August 12, 2026 | 216.12 |
| August 11, 2026 | 216.48 |
| August 10, 2026 | 211.52 |
| August 07, 2026 | 212.73 |
| August 06, 2026 | 214.00 |
| August 05, 2026 | 203.69 |
| August 04, 2026 | 204.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Flowserve Corp. | 71.47 |
| IDEX Corp. | 237.19 |
| Enerpac Tool Group Corp. | 35.22 |
| Columbus McKinnon Corp. | 16.01 |
| Franklin Electric Co., Inc. | 99.03 |