ITT Total Return Level: 980.44

ITT, Inc. (ITT)

206.17 +4.04 (+2.00%) USD | NYSE | Oct 02, 16:00

206.21 +0.04 (+0.02%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Start Trial.

Date	Value
October 02, 2026	980.44
October 01, 2026	961.23
September 30, 2026	959.75
September 29, 2026	972.69
September 28, 2026	985.24
September 25, 2026	980.87
September 24, 2026	1017.53
September 23, 2026	1007.88
September 22, 2026	992.14
September 21, 2026	978.11
September 18, 2026	972.35
September 17, 2026	964.46
September 16, 2026	924.94
September 15, 2026	941.54
September 14, 2026	948.72
September 11, 2026	970.79
September 10, 2026	933.17
September 09, 2026	942.82
September 08, 2026	958.33
September 04, 2026	969.83
September 03, 2026	965.80
September 02, 2026	954.03
September 01, 2026	922.03
August 31, 2026	950.66
August 28, 2026	963.47

Date	Value
August 27, 2026	987.01
August 26, 2026	998.64
August 25, 2026	977.66
August 24, 2026	972.82
August 21, 2026	987.72
August 20, 2026	987.96
August 19, 2026	1013.59
August 18, 2026	1033.15
August 17, 2026	1043.31
August 14, 2026	1041.36
August 13, 2026	1028.54
August 12, 2026	1027.74
August 11, 2026	1029.45
August 10, 2026	1005.86
August 07, 2026	1011.60
August 06, 2026	1017.67
August 05, 2026	968.64
August 04, 2026	971.35
August 03, 2026	941.87
July 31, 2026	930.20
July 30, 2026	916.05
July 29, 2026	905.61
July 28, 2026	944.49
July 27, 2026	938.84
July 24, 2026	929.63

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks