ITT, Inc. (ITT)
205.65
+0.69
(+0.34%)
USD |
NYSE |
Aug 25, 11:17
ITT Total Return Level : 972.82 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 972.82 |
| August 21, 2026 | 987.72 |
| August 20, 2026 | 987.96 |
| August 19, 2026 | 1013.59 |
| August 18, 2026 | 1033.15 |
| August 17, 2026 | 1043.31 |
| August 14, 2026 | 1041.36 |
| August 13, 2026 | 1028.54 |
| August 12, 2026 | 1027.74 |
| August 11, 2026 | 1029.45 |
| August 10, 2026 | 1005.86 |
| August 07, 2026 | 1011.60 |
| August 06, 2026 | 1017.67 |
| August 05, 2026 | 968.64 |
| August 04, 2026 | 971.35 |
| August 03, 2026 | 941.87 |
| July 31, 2026 | 930.20 |
| July 30, 2026 | 916.05 |
| July 29, 2026 | 905.61 |
| July 28, 2026 | 944.49 |
| July 27, 2026 | 938.84 |
| July 24, 2026 | 929.63 |
| July 23, 2026 | 926.50 |
| July 22, 2026 | 916.05 |
| July 21, 2026 | 908.89 |
| Date | Value |
|---|---|
| July 20, 2026 | 907.65 |
| July 17, 2026 | 913.73 |
| July 16, 2026 | 927.16 |
| July 15, 2026 | 921.56 |
| July 14, 2026 | 925.22 |
| July 13, 2026 | 923.17 |
| July 10, 2026 | 925.55 |
| July 09, 2026 | 916.05 |
| July 08, 2026 | 879.65 |
| July 07, 2026 | 876.28 |
| July 06, 2026 | 902.15 |
| July 02, 2026 | 886.63 |
| July 01, 2026 | 896.31 |
| June 30, 2026 | 938.65 |
| June 29, 2026 | 903.71 |
| June 26, 2026 | 916.20 |
| June 25, 2026 | 949.66 |
| June 24, 2026 | 923.65 |
| June 23, 2026 | 923.27 |
| June 22, 2026 | 945.62 |
| June 18, 2026 | 934.14 |
| June 17, 2026 | 906.89 |
| June 16, 2026 | 921.23 |
| June 15, 2026 | 926.40 |
| June 12, 2026 | 897.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| IDEX Corp. | 379.26 |
| Flowserve Corp. | 116.69 |
| Griffon Corp. | 146.35 |
| Enerpac Tool Group Corp. | 38.46 |
| Columbus McKinnon Corp. | 22.03 |