ITT Total Return Level: 904.02

ITT, Inc. (ITT)

190.10 +1.84 (+0.98%) USD | NYSE | Oct 23, 16:00

190.10 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Start Trial.

Date	Value
October 23, 2026	904.02
October 22, 2026	895.27
October 21, 2026	952.71
October 20, 2026	932.69
October 19, 2026	943.54
October 16, 2026	943.58
October 15, 2026	956.04
October 14, 2026	950.00
October 13, 2026	958.99
October 12, 2026	960.13
October 09, 2026	957.61
October 08, 2026	944.92
October 07, 2026	952.95
October 06, 2026	985.86
October 05, 2026	980.58
October 02, 2026	980.44
October 01, 2026	961.23
September 30, 2026	959.75
September 29, 2026	972.69
September 28, 2026	985.24
September 25, 2026	980.87
September 24, 2026	1017.53
September 23, 2026	1007.88
September 22, 2026	992.14
September 21, 2026	978.11

Date	Value
September 18, 2026	972.35
September 17, 2026	964.46
September 16, 2026	924.94
September 15, 2026	941.54
September 14, 2026	948.72
September 11, 2026	970.79
September 10, 2026	933.17
September 09, 2026	942.82
September 08, 2026	958.33
September 04, 2026	969.83
September 03, 2026	965.80
September 02, 2026	954.03
September 01, 2026	922.03
August 31, 2026	950.66
August 28, 2026	963.47
August 27, 2026	987.01
August 26, 2026	998.64
August 25, 2026	977.66
August 24, 2026	972.82
August 21, 2026	987.72
August 20, 2026	987.96
August 19, 2026	1013.59
August 18, 2026	1033.15
August 17, 2026	1043.31
August 14, 2026	1041.36

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks