IDEX (IEX) Total Return Level: 379.31

IDEX Corp. (IEX)

232.99 +3.14 (+1.37%) USD | NYSE | Oct 02, 16:00

233.00 +0.01 (+0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 02, 2026	379.31
October 01, 2026	373.02
September 30, 2026	369.99
September 29, 2026	373.97
September 28, 2026	375.13
September 25, 2026	373.40
September 24, 2026	370.83
September 23, 2026	372.73
September 22, 2026	366.27
September 21, 2026	361.15
September 18, 2026	363.08
September 17, 2026	360.11
September 16, 2026	359.47
September 15, 2026	361.65
September 14, 2026	360.51
September 11, 2026	363.87
September 10, 2026	359.41
September 09, 2026	365.32
September 08, 2026	366.22
September 04, 2026	363.11
September 03, 2026	362.07
September 02, 2026	364.52
September 01, 2026	361.68
August 31, 2026	371.06
August 28, 2026	373.72

Date	Value
August 27, 2026	379.73
August 26, 2026	381.20
August 25, 2026	373.71
August 24, 2026	379.26
August 21, 2026	380.39
August 20, 2026	379.35
August 19, 2026	380.49
August 18, 2026	380.02
August 17, 2026	390.13
August 14, 2026	387.78
August 13, 2026	388.09
August 12, 2026	390.34
August 11, 2026	385.13
August 10, 2026	378.58
August 07, 2026	380.51
August 06, 2026	379.29
August 05, 2026	384.60
August 04, 2026	386.07
August 03, 2026	377.65
July 31, 2026	374.00
July 30, 2026	379.39
July 29, 2026	372.49
July 28, 2026	364.59
July 27, 2026	363.26
July 24, 2026	362.35

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks