IDEX Total Return Level Insights

IDEX Corp (IEX)

227.80 -1.59 (-0.69%) USD | NYSE | Nov 15, 16:00

227.80 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1989. Upgrade now.

Date	Value
November 14, 2024	363.86
November 13, 2024	366.41
November 12, 2024	361.60
November 11, 2024	363.78
November 08, 2024	362.46
November 07, 2024	363.08
November 06, 2024	372.60
November 05, 2024	356.43
November 04, 2024	347.38
November 01, 2024	342.70
October 31, 2024	340.46
October 30, 2024	346.80
October 29, 2024	323.39
October 28, 2024	324.92
October 25, 2024	321.71
October 24, 2024	322.76
October 23, 2024	324.95
October 22, 2024	329.75
October 21, 2024	331.97
October 18, 2024	333.94
October 17, 2024	332.91
October 16, 2024	334.05
October 15, 2024	335.83
October 14, 2024	338.35
October 11, 2024	335.46

Date	Value
October 10, 2024	329.57
October 09, 2024	328.44
October 08, 2024	329.50
October 07, 2024	329.77
October 04, 2024	333.76
October 03, 2024	333.36
October 02, 2024	334.10
October 01, 2024	336.02
September 30, 2024	339.13
September 27, 2024	339.89
September 26, 2024	337.41
September 25, 2024	330.50
September 24, 2024	335.94
September 23, 2024	332.02
September 20, 2024	330.01
September 19, 2024	332.81
September 18, 2024	325.06
September 17, 2024	323.62
September 16, 2024	320.44
September 13, 2024	315.86
September 12, 2024	313.22
September 11, 2024	311.67
September 10, 2024	312.33
September 09, 2024	311.73
September 06, 2024	308.52

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

171.11

Minimum

Mar 18 2020

386.22

Maximum

Mar 21 2024

312.03

Average

321.96

Median

May 04 2023

Total Return Level Benchmarks