IDEX Corp. (IEX)
231.18
-2.51
(-1.07%)
USD |
NYSE |
Aug 25, 10:35
IDEX Total Return Level : 379.26 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 379.26 |
| August 21, 2026 | 380.39 |
| August 20, 2026 | 379.35 |
| August 19, 2026 | 380.49 |
| August 18, 2026 | 380.02 |
| August 17, 2026 | 390.13 |
| August 14, 2026 | 387.78 |
| August 13, 2026 | 388.09 |
| August 12, 2026 | 390.34 |
| August 11, 2026 | 385.13 |
| August 10, 2026 | 378.58 |
| August 07, 2026 | 380.51 |
| August 06, 2026 | 379.29 |
| August 05, 2026 | 384.60 |
| August 04, 2026 | 386.07 |
| August 03, 2026 | 377.65 |
| July 31, 2026 | 374.00 |
| July 30, 2026 | 379.39 |
| July 29, 2026 | 372.49 |
| July 28, 2026 | 364.59 |
| July 27, 2026 | 363.26 |
| July 24, 2026 | 362.35 |
| July 23, 2026 | 360.64 |
| July 22, 2026 | 362.17 |
| July 21, 2026 | 358.97 |
| Date | Value |
|---|---|
| July 20, 2026 | 359.05 |
| July 17, 2026 | 365.06 |
| July 16, 2026 | 371.58 |
| July 15, 2026 | 362.83 |
| July 14, 2026 | 361.49 |
| July 13, 2026 | 359.44 |
| July 10, 2026 | 360.54 |
| July 09, 2026 | 356.62 |
| July 08, 2026 | 354.43 |
| July 07, 2026 | 358.78 |
| July 06, 2026 | 364.28 |
| July 02, 2026 | 362.06 |
| July 01, 2026 | 363.91 |
| June 30, 2026 | 367.12 |
| June 29, 2026 | 365.52 |
| June 26, 2026 | 367.51 |
| June 25, 2026 | 368.94 |
| June 24, 2026 | 359.38 |
| June 23, 2026 | 357.77 |
| June 22, 2026 | 364.55 |
| June 18, 2026 | 363.86 |
| June 17, 2026 | 361.85 |
| June 16, 2026 | 362.05 |
| June 15, 2026 | 359.18 |
| June 12, 2026 | 353.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ITT, Inc. | 972.82 |
| Flowserve Corp. | 116.69 |
| RBC Bearings, Inc. | 512.58 |
| Helios Technologies, Inc. | 144.76 |
| Stanley Black & Decker, Inc. | 276.47 |