Flowserve Corp. (FLS)
80.46
+1.07
(+1.35%)
USD |
NYSE |
Aug 24, 16:00
80.43
-0.03
(-0.04%)
Pre-Market: 20:00
Flowserve Total Return Level : 116.69 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 116.69 |
| August 21, 2026 | 115.14 |
| August 20, 2026 | 113.26 |
| August 19, 2026 | 112.96 |
| August 18, 2026 | 114.27 |
| August 17, 2026 | 117.43 |
| August 14, 2026 | 117.28 |
| August 13, 2026 | 117.69 |
| August 12, 2026 | 117.40 |
| August 11, 2026 | 117.27 |
| August 10, 2026 | 115.28 |
| August 07, 2026 | 115.95 |
| August 06, 2026 | 114.05 |
| August 05, 2026 | 114.09 |
| August 04, 2026 | 115.37 |
| August 03, 2026 | 111.00 |
| July 31, 2026 | 110.20 |
| July 30, 2026 | 109.23 |
| July 29, 2026 | 101.43 |
| July 28, 2026 | 106.49 |
| July 27, 2026 | 105.40 |
| July 24, 2026 | 105.00 |
| July 23, 2026 | 103.93 |
| July 22, 2026 | 99.47 |
| July 21, 2026 | 97.92 |
| Date | Value |
|---|---|
| July 20, 2026 | 96.79 |
| July 17, 2026 | 99.28 |
| July 16, 2026 | 100.53 |
| July 15, 2026 | 99.91 |
| July 14, 2026 | 100.92 |
| July 13, 2026 | 99.14 |
| July 10, 2026 | 102.21 |
| July 09, 2026 | 101.07 |
| July 08, 2026 | 100.13 |
| July 07, 2026 | 103.50 |
| July 06, 2026 | 108.35 |
| July 02, 2026 | 104.91 |
| July 01, 2026 | 104.97 |
| June 30, 2026 | 107.55 |
| June 29, 2026 | 106.25 |
| June 26, 2026 | 105.23 |
| June 25, 2026 | 108.43 |
| June 24, 2026 | 105.45 |
| June 23, 2026 | 115.64 |
| June 22, 2026 | 117.95 |
| June 18, 2026 | 118.13 |
| June 17, 2026 | 114.12 |
| June 16, 2026 | 116.41 |
| June 15, 2026 | 115.66 |
| June 12, 2026 | 112.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| IDEX Corp. | 379.26 |
| ITT, Inc. | 972.82 |
| Ingersoll Rand, Inc. | 80.46 |
| Helios Technologies, Inc. | 144.76 |
| Dover Corp. | 385.37 |