inTerra Resources Price Trends

inTerra Resources Corp (ITRX)

0.027 0.00 (0.00%) USD | OTCM | May 31, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
May 31, 2024	0.027	0.027	0.027	0.027	4000.00
May 30, 2024	0.024	0.024	0.0199	0.024	7000.00
May 29, 2024	0.0126	0.0126	0.0126	0.0126	0.000
May 28, 2024	0.0126	0.0126	0.0126	0.0126	0.000
May 24, 2024	0.0126	0.0126	0.0126	0.0126	0.000
May 23, 2024	0.0126	0.0126	0.0126	0.0126	0.000
May 22, 2024	0.0131	0.0131	0.0126	0.0126	6000.00
May 21, 2024	0.0199	0.0199	0.0199	0.0199	4000.00
May 20, 2024	0.0199	0.0199	0.0199	0.0199	7500.00
May 17, 2024	0.0199	0.0199	0.0199	0.0199	7500.00
May 16, 2024	0.0162	0.0199	0.0162	0.0162	8500.00
May 15, 2024	0.0163	0.0199	0.0163	0.0199	7000.00
May 14, 2024	0.0137	0.0199	0.0137	0.0199	10600.00
May 13, 2024	0.024	0.024	0.024	0.024	4500.00
May 10, 2024	0.023	0.023	0.023	0.023	0.000
May 09, 2024	0.023	0.023	0.023	0.023	0.000
May 08, 2024	0.023	0.023	0.023	0.023	0.000
May 07, 2024	0.023	0.023	0.023	0.023	0.000
May 06, 2024	0.023	0.023	0.023	0.023	2500.00
May 03, 2024	0.023	0.023	0.023	0.023	4500.00
May 02, 2024	0.023	0.023	0.023	0.023	0.000
May 01, 2024	0.023	0.023	0.023	0.023	0.000
Apr 30, 2024	0.023	0.023	0.023	0.023	0.000
Apr 29, 2024	0.023	0.023	0.023	0.023	0.000
Apr 26, 2024	0.023	0.023	0.023	0.023	4500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Sep 17 2019

0.23

Maximum

Jul 08 2022

0.0631

Average

0.05

Median

Dec 13 2021

Price Benchmarks