Cosmo NV (CMOPF)
74.30
+2.26
(+3.14%)
USD |
OTCM |
Aug 24, 16:00
Cosmo Price : 74.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 71.33 | 75.19 | 71.33 | 74.30 | 1030.00 |
| Aug 21, 2026 | 72.16 | 72.16 | 72.04 | 72.04 | 105.00 |
| Aug 20, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.000 |
| Aug 19, 2026 | 72.40 | 73.00 | 72.40 | 73.00 | 266.00 |
| Aug 18, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 0.000 |
| Aug 17, 2026 | 69.71 | 72.42 | 69.71 | 72.42 | 615.00 |
| Aug 14, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 5.000 |
| Aug 13, 2026 | 75.00 | 75.07 | 75.00 | 75.07 | 132.00 |
| Aug 12, 2026 | 77.00 | 77.46 | 72.60 | 77.46 | 161.00 |
| Aug 11, 2026 | 75.50 | 76.80 | 75.50 | 76.80 | 512.00 |
| Aug 10, 2026 | 77.00 | 77.25 | 75.32 | 75.32 | 128.00 |
| Aug 07, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 20.00 |
| Aug 06, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 7.000 |
| Aug 05, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 200.00 |
| Aug 04, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.000 |
| Aug 03, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 30.00 |
| Jul 31, 2026 | 74.44 | 74.44 | 74.00 | 74.00 | 155.00 |
| Jul 30, 2026 | 75.00 | 75.05 | 75.00 | 75.05 | 100.00 |
| Jul 29, 2026 | 76.24 | 76.36 | 76.24 | 76.36 | 238.00 |
| Jul 28, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 4.000 |
| Jul 27, 2026 | 77.04 | 77.06 | 77.04 | 77.06 | 206.00 |
| Jul 24, 2026 | 81.72 | 81.72 | 78.28 | 79.75 | 400.00 |
| Jul 23, 2026 | 82.15 | 83.43 | 82.15 | 83.43 | 40.00 |
| Jul 22, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 20.00 |
| Jul 21, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avadel Pharmaceuticals Plc | 21.64 |
| Jazz Pharmaceuticals Plc | 254.47 |
| Perrigo Co. Plc | 14.27 |
| GH Research Plc | 28.10 |
| Alkermes Plc | 48.87 |
Price Related Metrics
| PS Ratio | 10.24 |
| Earnings Yield | -0.60% |
| Market Cap | 1.277B |