Cosmo NV (CMOPF)
67.91
+0.43
(+0.64%)
USD |
OTCM |
Sep 11, 16:00
Cosmo Price : 67.91 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 66.22 | 67.93 | 66.22 | 67.91 | 105.00 |
| Sep 10, 2026 | 69.04 | 69.04 | 67.48 | 67.48 | 70.00 |
| Sep 09, 2026 | 67.00 | 70.03 | 67.00 | 68.08 | 53.00 |
| Sep 08, 2026 | 70.77 | 71.36 | 68.00 | 71.36 | 354.00 |
| Sep 04, 2026 | 65.47 | 72.37 | 65.47 | 72.37 | 76.00 |
| Sep 03, 2026 | 70.46 | 71.58 | 68.61 | 70.47 | 312.00 |
| Sep 02, 2026 | 67.71 | 71.60 | 67.54 | 69.00 | 684.00 |
| Sep 01, 2026 | 71.35 | 71.35 | 67.82 | 69.50 | 939.00 |
| Aug 31, 2026 | 72.34 | 72.34 | 68.07 | 68.50 | 2112.00 |
| Aug 28, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 0.000 |
| Aug 27, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 0.000 |
| Aug 26, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 5.000 |
| Aug 25, 2026 | 70.00 | 71.95 | 69.51 | 71.95 | 436.00 |
| Aug 24, 2026 | 71.33 | 75.19 | 71.33 | 74.30 | 1030.00 |
| Aug 21, 2026 | 72.16 | 72.16 | 72.04 | 72.04 | 105.00 |
| Aug 20, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.000 |
| Aug 19, 2026 | 72.40 | 73.00 | 72.40 | 73.00 | 266.00 |
| Aug 18, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 0.000 |
| Aug 17, 2026 | 69.71 | 72.42 | 69.71 | 72.42 | 615.00 |
| Aug 14, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 5.000 |
| Aug 13, 2026 | 75.00 | 75.07 | 75.00 | 75.07 | 132.00 |
| Aug 12, 2026 | 77.00 | 77.46 | 72.60 | 77.46 | 161.00 |
| Aug 11, 2026 | 75.50 | 76.80 | 75.50 | 76.80 | 512.00 |
| Aug 10, 2026 | 77.00 | 77.25 | 75.32 | 75.32 | 128.00 |
| Aug 07, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 20.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avadel Pharmaceuticals Plc | 21.64 |
| Jazz Pharmaceuticals Plc | 245.74 |
| Perrigo Co. Plc | 14.00 |
| GH Research Plc | 28.08 |
| Alkermes Plc | 45.74 |
Price Related Metrics
| PS Ratio | 9.358 |
| Earnings Yield | -0.65% |
| Market Cap | 1.167B |