Integra Resources Corp. (ITRG)
2.87
+0.01
(+0.35%)
USD |
NYAM |
Aug 25, 10:46
Integra Resources Price : 2.87 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.85 | 2.91 | 2.80 | 2.86 | 2.542M |
| Aug 21, 2026 | 2.90 | 2.92 | 2.810 | 2.85 | 2.695M |
| Aug 20, 2026 | 2.77 | 2.85 | 2.751 | 2.84 | 3.173M |
| Aug 19, 2026 | 2.72 | 2.885 | 2.71 | 2.83 | 2.905M |
| Aug 18, 2026 | 2.70 | 2.73 | 2.58 | 2.59 | 2.341M |
| Aug 17, 2026 | 2.79 | 2.835 | 2.72 | 2.74 | 1.776M |
| Aug 14, 2026 | 2.74 | 2.845 | 2.74 | 2.78 | 3.351M |
| Aug 13, 2026 | 2.67 | 2.73 | 2.63 | 2.71 | 2.237M |
| Aug 12, 2026 | 2.64 | 2.85 | 2.63 | 2.70 | 5.887M |
| Aug 11, 2026 | 2.61 | 2.68 | 2.58 | 2.60 | 3.200M |
| Aug 10, 2026 | 2.54 | 2.64 | 2.525 | 2.64 | 4.904M |
| Aug 07, 2026 | 2.54 | 2.58 | 2.471 | 2.57 | 3.453M |
| Aug 06, 2026 | 2.38 | 2.41 | 2.33 | 2.41 | 3.945M |
| Aug 05, 2026 | 2.35 | 2.419 | 2.31 | 2.39 | 3.884M |
| Aug 04, 2026 | 2.19 | 2.259 | 2.15 | 2.21 | 1.676M |
| Aug 03, 2026 | 2.11 | 2.15 | 2.08 | 2.14 | 926327.0 |
| Jul 31, 2026 | 2.12 | 2.14 | 2.02 | 2.09 | 1.726M |
| Jul 30, 2026 | 2.08 | 2.16 | 2.05 | 2.16 | 1.885M |
| Jul 29, 2026 | 2.08 | 2.139 | 1.99 | 2.04 | 3.533M |
| Jul 28, 2026 | 2.10 | 2.11 | 2.04 | 2.09 | 1.787M |
| Jul 27, 2026 | 2.19 | 2.240 | 2.095 | 2.14 | 2.908M |
| Jul 24, 2026 | 2.16 | 2.24 | 2.10 | 2.16 | 2.653M |
| Jul 23, 2026 | 2.10 | 2.14 | 2.060 | 2.13 | 3.906M |
| Jul 22, 2026 | 2.22 | 2.30 | 2.125 | 2.14 | 5.236M |
| Jul 21, 2026 | 2.12 | 2.18 | 2.075 | 2.16 | 5.693M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.87 |
| Silver Bull Resources, Inc. | 0.1021 |
| McEwen, Inc. | 20.91 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 5.01 |
Price Related Metrics
| PE Ratio | 79.94 |
| PS Ratio | 2.102 |
| Price to Book Value | 2.144 |
| Price to Free Cash Flow | 154.45 |
| Earnings Yield | 1.25% |
| Market Cap | 581.96M |
| Operating PE Ratio | 8.188 |
| Normalized PE Ratio | 79.28 |