Integra Resources (ITRG) Price: 1.84

Integra Resources Corp. (ITRG)

1.84 -0.26 (-12.38%) USD | NYAM | Nov 12, 16:00

1.83 -0.01 (-0.54%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	2.00	2.035	1.83	1.84	3.960M
Nov 11, 2026	2.21	2.22	2.10	2.10	1.256M
Nov 10, 2026	2.23	2.285	2.145	2.18	1.643M
Nov 09, 2026	2.32	2.375	2.295	2.36	1.122M
Nov 06, 2026	2.08	2.24	2.08	2.24	971911.0
Nov 05, 2026	2.23	2.25	2.02	2.14	2.461M
Nov 04, 2026	2.17	2.205	2.12	2.19	2.764M
Nov 03, 2026	2.10	2.10	1.99	2.00	2.174M
Nov 02, 2026	2.11	2.195	2.08	2.09	2.364M
Oct 30, 2026	2.17	2.17	2.04	2.10	1.860M
Oct 29, 2026	2.22	2.26	2.19	2.24	661021.0
Oct 28, 2026	2.28	2.31	2.22	2.29	1.178M
Oct 27, 2026	2.21	2.30	2.205	2.30	1.388M
Oct 26, 2026	2.23	2.25	2.12	2.21	1.445M
Oct 23, 2026	2.25	2.26	2.17	2.21	1.588M
Oct 22, 2026	2.31	2.33	2.25	2.26	1.560M
Oct 21, 2026	2.39	2.405	2.34	2.40	1.044M
Oct 20, 2026	2.36	2.465	2.33	2.37	1.257M
Oct 19, 2026	2.41	2.47	2.37	2.37	795415.0
Oct 16, 2026	2.42	2.548	2.37	2.43	1.360M
Oct 15, 2026	2.34	2.43	2.25	2.41	1.918M
Oct 14, 2026	2.42	2.43	2.27	2.31	2.113M
Oct 13, 2026	2.57	2.57	2.45	2.48	2.118M
Oct 12, 2026	2.61	2.61	2.54	2.56	967438.0
Oct 09, 2026	2.60	2.63	2.56	2.63	745266.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks