Integra Resources Price Trends

Integra Resources Corp (ITRG)

0.75 -0.01 (-1.35%) USD | NYAM | May 06, 12:31

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.7418	0.763	0.7328	0.7603	252102.0
May 02, 2024	0.75	0.7794	0.75	0.7574	80337.00
May 01, 2024	0.77	0.77	0.7372	0.7555	276699.0
Apr 30, 2024	0.8019	0.8019	0.76	0.76	126648.0
Apr 29, 2024	0.82	0.8234	0.791	0.791	100280.0
Apr 26, 2024	0.8333	0.8333	0.8146	0.828	41725.00
Apr 25, 2024	0.83	0.83	0.8111	0.815	159997.0
Apr 24, 2024	0.83	0.85	0.8251	0.83	65839.00
Apr 23, 2024	0.83	0.8495	0.8181	0.8437	90519.00
Apr 22, 2024	0.859	0.859	0.81	0.83	117113.0
Apr 19, 2024	0.88	0.88	0.841	0.87	145327.0
Apr 18, 2024	0.8939	0.90	0.83	0.871	155422.0
Apr 17, 2024	0.89	0.8998	0.8143	0.8807	244346.0
Apr 16, 2024	0.85	0.889	0.8052	0.882	235254.0
Apr 15, 2024	0.8856	0.8894	0.825	0.8489	106335.0
Apr 12, 2024	0.95	0.966	0.8601	0.884	403097.0
Apr 11, 2024	0.891	0.9334	0.88	0.929	177247.0
Apr 10, 2024	0.8873	0.92	0.8352	0.885	412221.0
Apr 09, 2024	0.90	0.9276	0.8608	0.908	381316.0
Apr 08, 2024	0.85	0.8839	0.81	0.865	440124.0
Apr 05, 2024	0.838	0.85	0.7901	0.848	264589.0
Apr 04, 2024	0.84	0.84	0.79	0.8142	186127.0
Apr 03, 2024	0.75	0.8241	0.73	0.816	521881.0
Apr 02, 2024	0.75	0.75	0.72	0.726	223243.0
Apr 01, 2024	0.7499	0.7500	0.713	0.7345	180166.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.692

Minimum

Nov 20 2023

11.25

Maximum

Aug 03 2020

4.334

Average

4.307

Median

Price Benchmarks

Nuinsco Resources Ltd	0.004
CanXGold Mining Corp	0.0037
Stornoway Diamond Corp	0.0001
TMC The Metals Co Inc	1.53
Gold Royalty Corp	1.925

Price Related Metrics

Price to Book Value	1.637
Earnings Yield	-72.00%
Market Cap	66.34M