GoldMining, Inc. (GOLD.TO)
1.44
+0.02
(+1.41%)
CAD |
TSX |
Sep 18, 16:00
GoldMining Price : 1.44 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.43 | 1.44 | 1.39 | 1.44 | 463430.0 |
| Sep 17, 2026 | 1.43 | 1.45 | 1.41 | 1.42 | 226065.0 |
| Sep 16, 2026 | 1.41 | 1.41 | 1.35 | 1.39 | 343779.0 |
| Sep 15, 2026 | 1.42 | 1.42 | 1.37 | 1.41 | 118860.0 |
| Sep 14, 2026 | 1.42 | 1.43 | 1.38 | 1.42 | 211137.0 |
| Sep 11, 2026 | 1.46 | 1.475 | 1.44 | 1.45 | 178741.0 |
| Sep 10, 2026 | 1.47 | 1.48 | 1.43 | 1.45 | 218247.0 |
| Sep 09, 2026 | 1.49 | 1.52 | 1.49 | 1.51 | 203254.0 |
| Sep 08, 2026 | 1.47 | 1.51 | 1.47 | 1.48 | 215014.0 |
| Sep 04, 2026 | 1.50 | 1.525 | 1.49 | 1.51 | 221451.0 |
| Sep 03, 2026 | 1.55 | 1.57 | 1.51 | 1.53 | 255417.0 |
| Sep 02, 2026 | 1.46 | 1.535 | 1.46 | 1.50 | 202824.0 |
| Sep 01, 2026 | 1.45 | 1.48 | 1.43 | 1.44 | 261046.0 |
| Aug 31, 2026 | 1.49 | 1.50 | 1.45 | 1.50 | 286902.0 |
| Aug 28, 2026 | 1.58 | 1.59 | 1.50 | 1.51 | 287381.0 |
| Aug 27, 2026 | 1.59 | 1.615 | 1.58 | 1.58 | 428235.0 |
| Aug 26, 2026 | 1.60 | 1.615 | 1.58 | 1.59 | 340318.0 |
| Aug 25, 2026 | 1.60 | 1.63 | 1.57 | 1.63 | 274243.0 |
| Aug 24, 2026 | 1.59 | 1.635 | 1.59 | 1.63 | 457540.0 |
| Aug 21, 2026 | 1.60 | 1.61 | 1.57 | 1.59 | 435588.0 |
| Aug 20, 2026 | 1.47 | 1.57 | 1.46 | 1.56 | 639972.0 |
| Aug 19, 2026 | 1.46 | 1.49 | 1.46 | 1.48 | 455435.0 |
| Aug 18, 2026 | 1.44 | 1.44 | 1.40 | 1.40 | 349768.0 |
| Aug 17, 2026 | 1.48 | 1.49 | 1.44 | 1.45 | 281760.0 |
| Aug 14, 2026 | 1.48 | 1.50 | 1.46 | 1.47 | 290255.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Integra Resources Corp. | 3.84 |
| Peloton Minerals Corp. | 0.075 |
| Novo Resources Corp. | 0.08 |
| Getchell Gold Corp. | 0.29 |
| DPM Metals, Inc. | 60.59 |
Price Related Metrics
| Price to Book Value | 1.364 |
| Earnings Yield | -7.10% |
| Market Cap | 309.02M |