GoldMining Inc (GOLD.TO)
1.13
+0.02
(+1.80%)
CAD |
TSX |
Apr 23, 16:00
GoldMining Price: 1.13 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 1.11 | 1.14 | 1.11 | 1.13 | 54464.00 |
Apr 22, 2024 | 1.13 | 1.13 | 1.11 | 1.11 | 87721.00 |
Apr 19, 2024 | 1.14 | 1.17 | 1.13 | 1.13 | 44865.00 |
Apr 18, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 63335.00 |
Apr 17, 2024 | 1.17 | 1.18 | 1.14 | 1.14 | 82246.00 |
Apr 16, 2024 | 1.19 | 1.19 | 1.16 | 1.17 | 95551.00 |
Apr 15, 2024 | 1.21 | 1.23 | 1.19 | 1.20 | 114307.0 |
Apr 12, 2024 | 1.22 | 1.28 | 1.21 | 1.22 | 326553.0 |
Apr 11, 2024 | 1.19 | 1.21 | 1.16 | 1.20 | 81320.00 |
Apr 10, 2024 | 1.23 | 1.23 | 1.16 | 1.17 | 384483.0 |
Apr 09, 2024 | 1.26 | 1.26 | 1.21 | 1.22 | 105399.0 |
Apr 08, 2024 | 1.25 | 1.26 | 1.22 | 1.24 | 174613.0 |
Apr 05, 2024 | 1.22 | 1.275 | 1.22 | 1.26 | 213112.0 |
Apr 04, 2024 | 1.27 | 1.29 | 1.23 | 1.23 | 162710.0 |
Apr 03, 2024 | 1.20 | 1.28 | 1.20 | 1.26 | 466136.0 |
Apr 02, 2024 | 1.20 | 1.22 | 1.17 | 1.20 | 105156.0 |
Apr 01, 2024 | 1.19 | 1.21 | 1.18 | 1.20 | 126895.0 |
Mar 28, 2024 | 1.16 | 1.19 | 1.14 | 1.19 | 168287.0 |
Mar 27, 2024 | 1.15 | 1.15 | 1.12 | 1.15 | 120932.0 |
Mar 26, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 23837.00 |
Mar 25, 2024 | 1.16 | 1.16 | 1.13 | 1.14 | 35708.00 |
Mar 22, 2024 | 1.18 | 1.18 | 1.13 | 1.14 | 49489.00 |
Mar 21, 2024 | 1.14 | 1.18 | 1.14 | 1.16 | 61164.00 |
Mar 20, 2024 | 1.11 | 1.175 | 1.11 | 1.17 | 75787.00 |
Mar 19, 2024 | 1.14 | 1.16 | 1.11 | 1.12 | 110169.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.76
Minimum
May 22 2019
3.79
Maximum
Sep 01 2020
1.618
Average
1.47
Median
Jan 24 2020
Price Benchmarks
Price Related Metrics
Price to Book Value | 1.630 |
Earnings Yield | -15.04% |
Market Cap | 210.72M |