GoldMining Inc (GOLD.TO)
1.23
-0.02
(-1.60%)
CAD |
TSX |
Nov 22, 12:42
GoldMining Price: 1.23 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.25 | 1.25 | 1.21 | 1.25 | 121105.0 |
| Nov 20, 2024 | 1.26 | 1.27 | 1.24 | 1.24 | 65964.00 |
| Nov 19, 2024 | 1.28 | 1.29 | 1.26 | 1.27 | 69603.00 |
| Nov 18, 2024 | 1.31 | 1.325 | 1.26 | 1.29 | 154573.0 |
| Nov 15, 2024 | 1.28 | 1.30 | 1.255 | 1.30 | 151691.0 |
| Nov 14, 2024 | 1.25 | 1.29 | 1.25 | 1.28 | 66416.00 |
| Nov 13, 2024 | 1.33 | 1.33 | 1.27 | 1.29 | 100624.0 |
| Nov 12, 2024 | 1.33 | 1.34 | 1.28 | 1.29 | 267538.0 |
| Nov 11, 2024 | 1.23 | 1.30 | 1.23 | 1.30 | 248717.0 |
| Nov 08, 2024 | 1.22 | 1.22 | 1.16 | 1.19 | 127569.0 |
| Nov 07, 2024 | 1.17 | 1.20 | 1.17 | 1.19 | 43966.00 |
| Nov 06, 2024 | 1.18 | 1.21 | 1.18 | 1.19 | 117205.0 |
| Nov 05, 2024 | 1.25 | 1.25 | 1.19 | 1.22 | 83325.00 |
| Nov 04, 2024 | 1.27 | 1.28 | 1.22 | 1.22 | 123628.0 |
| Nov 01, 2024 | 1.31 | 1.31 | 1.25 | 1.27 | 81640.00 |
| Oct 31, 2024 | 1.30 | 1.31 | 1.23 | 1.29 | 233480.0 |
| Oct 30, 2024 | 1.33 | 1.33 | 1.28 | 1.30 | 1.451M |
| Oct 29, 2024 | 1.29 | 1.33 | 1.28 | 1.32 | 69353.00 |
| Oct 28, 2024 | 1.30 | 1.31 | 1.29 | 1.29 | 45171.00 |
| Oct 25, 2024 | 1.31 | 1.32 | 1.29 | 1.32 | 34323.00 |
| Oct 24, 2024 | 1.37 | 1.37 | 1.305 | 1.33 | 104017.0 |
| Oct 23, 2024 | 1.40 | 1.40 | 1.36 | 1.37 | 127169.0 |
| Oct 22, 2024 | 1.36 | 1.38 | 1.34 | 1.38 | 160007.0 |
| Oct 21, 2024 | 1.37 | 1.38 | 1.33 | 1.35 | 102878.0 |
| Oct 18, 2024 | 1.32 | 1.36 | 1.31 | 1.35 | 156403.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.02
Minimum
Nov 25 2019
3.79
Maximum
Sep 01 2020
1.643
Average
1.47
Median
Jan 24 2020
Price Benchmarks
| Nevgold Corp | 0.255 |
| OceanaGold Corp | 4.45 |
| New Found Gold Corp | 2.25 |
| Rua Gold Inc | 0.16 |
| Bee Vectoring Technologies International Inc | 0.01 |
Price Related Metrics
| Price to Book Value | 2.047 |
| Earnings Yield | -10.57% |
| Market Cap | 234.86M |