GoldMining Inc (GOLD.TO)
1.25
-0.02
(-1.57%)
CAD |
TSX |
Nov 04, 12:25
GoldMining Price: 1.25 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.31 | 1.31 | 1.25 | 1.27 | 81640.00 |
| Oct 31, 2024 | 1.30 | 1.31 | 1.23 | 1.29 | 233480.0 |
| Oct 30, 2024 | 1.33 | 1.33 | 1.28 | 1.30 | 1.451M |
| Oct 29, 2024 | 1.29 | 1.33 | 1.28 | 1.32 | 69353.00 |
| Oct 28, 2024 | 1.30 | 1.31 | 1.29 | 1.29 | 45171.00 |
| Oct 25, 2024 | 1.31 | 1.32 | 1.29 | 1.32 | 34323.00 |
| Oct 24, 2024 | 1.37 | 1.37 | 1.305 | 1.33 | 104017.0 |
| Oct 23, 2024 | 1.40 | 1.40 | 1.36 | 1.37 | 127169.0 |
| Oct 22, 2024 | 1.36 | 1.38 | 1.34 | 1.38 | 160007.0 |
| Oct 21, 2024 | 1.37 | 1.38 | 1.33 | 1.35 | 102878.0 |
| Oct 18, 2024 | 1.32 | 1.36 | 1.31 | 1.35 | 156403.0 |
| Oct 17, 2024 | 1.32 | 1.33 | 1.29 | 1.30 | 56713.00 |
| Oct 16, 2024 | 1.30 | 1.34 | 1.30 | 1.32 | 55994.00 |
| Oct 15, 2024 | 1.32 | 1.32 | 1.27 | 1.30 | 114153.0 |
| Oct 11, 2024 | 1.28 | 1.33 | 1.28 | 1.32 | 76767.00 |
| Oct 10, 2024 | 1.28 | 1.28 | 1.26 | 1.28 | 144958.0 |
| Oct 09, 2024 | 1.28 | 1.30 | 1.25 | 1.28 | 116068.0 |
| Oct 08, 2024 | 1.29 | 1.30 | 1.285 | 1.30 | 45867.00 |
| Oct 07, 2024 | 1.28 | 1.29 | 1.26 | 1.29 | 75804.00 |
| Oct 04, 2024 | 1.27 | 1.295 | 1.26 | 1.29 | 66585.00 |
| Oct 03, 2024 | 1.30 | 1.30 | 1.28 | 1.28 | 34408.00 |
| Oct 02, 2024 | 1.31 | 1.34 | 1.29 | 1.31 | 65599.00 |
| Oct 01, 2024 | 1.31 | 1.34 | 1.30 | 1.32 | 123028.0 |
| Sep 30, 2024 | 1.30 | 1.30 | 1.25 | 1.27 | 87812.00 |
| Sep 27, 2024 | 1.35 | 1.35 | 1.27 | 1.30 | 98228.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.96
Minimum
Nov 12 2019
3.79
Maximum
Sep 01 2020
1.640
Average
1.47
Median
Jan 24 2020
Price Benchmarks
| Nevgold Corp | 0.24 |
| OceanaGold Corp | 3.90 |
| New Found Gold Corp | 3.14 |
| Rua Gold Inc | 0.18 |
| Bee Vectoring Technologies International Inc | 0.01 |
Price Related Metrics
| Price to Book Value | 2.080 |
| Earnings Yield | -10.40% |
| Market Cap | 238.68M |