IT Tech Packaging Inc (ITP)
0.25
-0.02
(-8.99%)
USD |
NYAM |
Jun 14, 16:00
0.244
-0.01
(-2.40%)
After-Hours: 20:00
IT Tech Packaging Total Return Price: 0.25 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 0.25 |
| June 13, 2024 | 0.2747 |
| June 12, 2024 | 0.245 |
| June 11, 2024 | 0.2275 |
| June 10, 2024 | 0.2273 |
| June 07, 2024 | 0.22 |
| June 06, 2024 | 0.2324 |
| June 05, 2024 | 0.2415 |
| June 04, 2024 | 0.2535 |
| June 03, 2024 | 0.235 |
| May 31, 2024 | 0.2436 |
| May 30, 2024 | 0.2372 |
| May 29, 2024 | 0.2459 |
| May 28, 2024 | 0.25 |
| May 24, 2024 | 0.246 |
| May 23, 2024 | 0.2322 |
| May 22, 2024 | 0.2499 |
| May 21, 2024 | 0.225 |
| May 20, 2024 | 0.2601 |
| May 17, 2024 | 0.3024 |
| May 16, 2024 | 0.2352 |
| May 15, 2024 | 0.233 |
| May 14, 2024 | 0.2381 |
| May 13, 2024 | 0.2328 |
| May 10, 2024 | 0.233 |
| Date | Value |
|---|---|
| May 09, 2024 | 0.2359 |
| May 08, 2024 | 0.2495 |
| May 07, 2024 | 0.2359 |
| May 06, 2024 | 0.2324 |
| May 03, 2024 | 0.2327 |
| May 02, 2024 | 0.2322 |
| May 01, 2024 | 0.2308 |
| April 30, 2024 | 0.2352 |
| April 29, 2024 | 0.23 |
| April 26, 2024 | 0.23 |
| April 25, 2024 | 0.2309 |
| April 24, 2024 | 0.2346 |
| April 23, 2024 | 0.2308 |
| April 22, 2024 | 0.2343 |
| April 19, 2024 | 0.2223 |
| April 18, 2024 | 0.2326 |
| April 17, 2024 | 0.2209 |
| April 16, 2024 | 0.2354 |
| April 15, 2024 | 0.24 |
| April 12, 2024 | 0.2549 |
| April 11, 2024 | 0.2697 |
| April 10, 2024 | 0.2542 |
| April 09, 2024 | 0.273 |
| April 08, 2024 | 0.2675 |
| April 05, 2024 | 0.268 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.21
Minimum
Feb 07 2024
14.40
Maximum
Feb 16 2021
3.465
Average
3.30
Median
Apr 25 2022
Total Return Price Benchmarks
| Friedman Industries Inc | 16.86 |
| Origin Agritech Ltd | 4.89 |
| Solitario Resources Corp | 0.83 |
| Golden Minerals Co | 0.46 |
| Paramount Gold Nevada Corp | 0.4509 |