iTeos Therapeutics, Inc. (DELISTED) (ITOS:DL)
10.15
0.00 (0.00%)
USD |
NASDAQ |
Sep 05, 16:00
iTeos Therapeutics Price : 10.15 for Sept. 5, 2025
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 05, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Sep 04, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Sep 03, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Sep 02, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Aug 29, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Aug 28, 2025 | 10.14 | 10.17 | 10.14 | 10.15 | 11.01M |
| Aug 27, 2025 | 10.12 | 10.14 | 10.11 | 10.13 | 2.592M |
| Aug 26, 2025 | 10.13 | 10.14 | 10.11 | 10.13 | 1.242M |
| Aug 25, 2025 | 10.18 | 10.20 | 10.11 | 10.13 | 1.025M |
| Aug 22, 2025 | 10.18 | 10.22 | 10.18 | 10.19 | 927787.0 |
| Aug 21, 2025 | 10.15 | 10.20 | 10.15 | 10.20 | 728947.0 |
| Aug 20, 2025 | 10.12 | 10.22 | 10.12 | 10.21 | 1.267M |
| Aug 19, 2025 | 10.11 | 10.13 | 10.10 | 10.13 | 924271.0 |
| Aug 18, 2025 | 10.11 | 10.14 | 10.10 | 10.11 | 970139.0 |
| Aug 15, 2025 | 10.12 | 10.13 | 10.10 | 10.11 | 1.472M |
| Aug 14, 2025 | 10.11 | 10.13 | 10.10 | 10.11 | 538233.0 |
| Aug 13, 2025 | 10.13 | 10.15 | 10.10 | 10.12 | 914705.0 |
| Aug 12, 2025 | 10.14 | 10.16 | 10.10 | 10.10 | 1.397M |
| Aug 11, 2025 | 10.13 | 10.13 | 10.10 | 10.11 | 735740.0 |
| Aug 08, 2025 | 10.15 | 10.15 | 10.10 | 10.11 | 1.019M |
| Aug 07, 2025 | 10.10 | 10.14 | 10.10 | 10.13 | 1.227M |
| Aug 06, 2025 | 10.09 | 10.12 | 10.09 | 10.11 | 1.065M |
| Aug 05, 2025 | 10.10 | 10.11 | 10.08 | 10.11 | 1.058M |
| Aug 04, 2025 | 10.11 | 10.13 | 10.08 | 10.10 | 1.140M |
| Aug 01, 2025 | 10.15 | 10.15 | 10.09 | 10.09 | 1.543M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ZimVie, Inc. (DELISTED) | 18.99 |
| Sarepta Therapeutics, Inc. | 20.94 |
| Black Titan Corp. | 4.61 |
| Solid Biosciences, Inc. | 9.93 |
| Replimune Group, Inc. | 14.77 |
Price Related Metrics
| PEG Ratio | -0.0384 |
| Price to Book Value | 0.9086 |
| Earnings Yield | -46.21% |
| Market Cap | 448.68M |
| PEGY Ratio | -0.0384 |