ITeos Therapeutics Inc (ITOS)
11.80
+1.06
(+9.82%)
USD |
NASDAQ |
May 01, 16:00
11.80
0.00 (0.00%)
After-Hours: 17:50
ITeos Therapeutics Price: 11.80 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 10.79 | 10.88 | 10.69 | 10.74 | 156526.0 |
Apr 29, 2024 | 10.83 | 11.03 | 10.72 | 10.78 | 187007.0 |
Apr 26, 2024 | 10.59 | 10.90 | 10.55 | 10.80 | 140901.0 |
Apr 25, 2024 | 10.48 | 10.62 | 10.26 | 10.60 | 171996.0 |
Apr 24, 2024 | 11.00 | 11.22 | 10.56 | 10.57 | 148466.0 |
Apr 23, 2024 | 10.80 | 11.10 | 10.76 | 10.99 | 300673.0 |
Apr 22, 2024 | 10.65 | 11.16 | 10.45 | 10.79 | 182392.0 |
Apr 19, 2024 | 10.27 | 10.61 | 10.01 | 10.56 | 943393.0 |
Apr 18, 2024 | 10.62 | 10.62 | 10.24 | 10.33 | 209155.0 |
Apr 17, 2024 | 11.15 | 11.22 | 10.62 | 10.68 | 198768.0 |
Apr 16, 2024 | 11.69 | 11.75 | 11.06 | 11.10 | 122679.0 |
Apr 15, 2024 | 11.78 | 11.99 | 11.62 | 11.76 | 129928.0 |
Apr 12, 2024 | 12.22 | 12.37 | 11.57 | 11.72 | 133271.0 |
Apr 11, 2024 | 12.31 | 12.46 | 12.15 | 12.30 | 107104.0 |
Apr 10, 2024 | 12.32 | 12.37 | 11.93 | 12.24 | 194373.0 |
Apr 09, 2024 | 12.23 | 13.35 | 12.23 | 12.65 | 189001.0 |
Apr 08, 2024 | 12.38 | 12.66 | 12.18 | 12.22 | 191663.0 |
Apr 05, 2024 | 12.36 | 12.55 | 12.21 | 12.36 | 145216.0 |
Apr 04, 2024 | 13.23 | 13.30 | 12.35 | 12.44 | 235325.0 |
Apr 03, 2024 | 12.66 | 13.27 | 12.54 | 13.12 | 918195.0 |
Apr 02, 2024 | 13.16 | 13.16 | 12.53 | 12.68 | 460414.0 |
Apr 01, 2024 | 13.80 | 13.80 | 13.27 | 13.34 | 324811.0 |
Mar 28, 2024 | 13.35 | 13.70 | 12.83 | 13.64 | 489925.0 |
Mar 27, 2024 | 12.73 | 13.42 | 12.56 | 13.17 | 595799.0 |
Mar 26, 2024 | 11.71 | 12.46 | 11.65 | 12.35 | 378813.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.575
Minimum
Oct 12 2023
47.86
Maximum
Dec 28 2021
22.42
Average
21.96
Median
Oct 07 2020
Price Benchmarks
Gilead Sciences Inc | 65.48 |
Merck & Co Inc | 128.81 |
Arcus Biosciences Inc | 15.50 |
IGM Biosciences Inc | 9.465 |
Forian Inc | 2.60 |
Price Related Metrics
PS Ratio | 3.303 |
Price to Book Value | 0.7349 |
Earnings Yield | -26.71% |
Market Cap | 422.77M |
Normalized PE Ratio | 40.67 |