Itonis Price Trends

Itonis Inc (ITNS)

0.0004 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0004	0.0004	0.0004	0.0004	1111.00
May 16, 2024	0.0003	0.0004	0.0003	0.0004	3.503M
May 15, 2024	0.0005	0.0005	0.0005	0.0005	0.000
May 14, 2024	0.0004	0.0005	0.0004	0.0005	12345.00
May 13, 2024	0.0004	0.0004	0.0003	0.0004	38000.00
May 10, 2024	0.0004	0.0005	0.0004	0.0004	332999.0
May 09, 2024	0.0004	0.0004	0.0003	0.0004	1.363M
May 08, 2024	0.0004	0.0004	0.0004	0.0004	1958.00
May 07, 2024	0.0005	0.0005	0.0004	0.0005	3222.00
May 06, 2024	0.0004	0.0004	0.0004	0.0004	575000.0
May 03, 2024	0.0004	0.0005	0.0004	0.0005	4.279M
May 02, 2024	0.0004	0.0004	0.0004	0.0004	30559.00
May 01, 2024	0.0004	0.0006	0.0004	0.0005	33.76M
Apr 30, 2024	0.0004	0.0006	0.0004	0.0006	1.60M
Apr 29, 2024	0.0006	0.0006	0.0004	0.0006	185000.0
Apr 26, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 25, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 24, 2024	0.0004	0.0006	0.0004	0.0006	400500.0
Apr 23, 2024	0.0005	0.0006	0.0004	0.0006	53122.00
Apr 22, 2024	0.0006	0.0006	0.0005	0.0006	152000.0
Apr 19, 2024	0.0004	0.0006	0.0004	0.0006	357556.0
Apr 18, 2024	0.0004	0.0005	0.0004	0.0005	1.65M
Apr 17, 2024	0.0006	0.0006	0.0004	0.0006	2.288M
Apr 16, 2024	0.0006	0.0006	0.0005	0.0006	996666.0
Apr 15, 2024	0.0005	0.0006	0.0005	0.0006	100009.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002

Minimum

May 10 2023

0.007

Maximum

Feb 25 2021

0.0012

Average

0.0008

Median

May 20 2019

Price Benchmarks

Ainos Inc	1.04
OpGen Inc	0.4605
Zomedica Corp	0.1747
LENSAR Inc	4.27
Eargo Inc (DELISTED)	2.57

Price Related Metrics

Market Cap

0.6094M