Internet Infinity Inc (ITNF)

0.0126 0.00 (0.00%) USD  |  OTCM  |  Apr 24, 16:00
More

Internet Infinity Price: 0.0126 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.0126 0.0126 0.0126 0.0126 0.000
Apr 23, 2024 0.0126 0.0126 0.0126 0.0126 0.000
Apr 22, 2024 0.0126 0.0126 0.0126 0.0126 0.000
Apr 19, 2024 0.0126 0.0126 0.0126 0.0126 0.000
Apr 18, 2024 0.0126 0.0126 0.0126 0.0126 0.000
Apr 17, 2024 0.0126 0.0126 0.0126 0.0126 199.00
Apr 16, 2024 0.0141 0.0141 0.0141 0.0141 0.000
Apr 15, 2024 0.0141 0.0141 0.0141 0.0141 0.000
Apr 12, 2024 0.0141 0.0141 0.0141 0.0141 0.000
Apr 11, 2024 0.0141 0.0141 0.0141 0.0141 0.000
Apr 10, 2024 0.0141 0.0141 0.0141 0.0141 500.00
Apr 09, 2024 0.0126 0.0126 0.0126 0.0126 0.000
Apr 08, 2024 0.0126 0.0126 0.0126 0.0126 0.000
Apr 05, 2024 0.0126 0.0126 0.0126 0.0126 0.000
Apr 04, 2024 0.0126 0.0126 0.0126 0.0126 0.000
Apr 03, 2024 0.0126 0.0126 0.0126 0.0126 500.00
Apr 02, 2024 0.0213 0.0213 0.0213 0.0213 0.000
Apr 01, 2024 0.0213 0.0213 0.0213 0.0213 0.000
Mar 28, 2024 0.0213 0.0213 0.0213 0.0213 0.000
Mar 27, 2024 0.0213 0.0213 0.0213 0.0213 0.000
Mar 26, 2024 0.0213 0.0213 0.0213 0.0213 0.000
Mar 25, 2024 0.0213 0.0213 0.0213 0.0213 0.000
Mar 22, 2024 0.0213 0.0213 0.0213 0.0213 0.000
Mar 21, 2024 0.0213 0.0213 0.0213 0.0213 0.000
Mar 20, 2024 0.0213 0.0213 0.0213 0.0213 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.006
Minimum
Sep 08 2020
0.20
Maximum
Jul 29 2021
0.0288
Average
0.02
Median
May 11 2023

Price Benchmarks

Data Call Technologies Inc 0.0017
Decentral Life Inc 0.0005
GoDaddy Inc 124.11
Everything Blockchain Inc 0.60
CACI International Inc 401.44

Price Related Metrics

Market Cap 0.4235M