Intermap Technologies Price Trends

Intermap Technologies Corp (ITMSF)

0.3782 -0.04 (-9.96%) USD | OTCM | Jun 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	0.38	0.388	0.37	0.3782	26301.00
Jun 13, 2024	0.37	0.424	0.37	0.42	3500.00
Jun 12, 2024	0.362	0.414	0.36	0.40	4230.00
Jun 11, 2024	0.3811	0.3811	0.359	0.359	23519.00
Jun 10, 2024	0.40	0.415	0.383	0.383	31581.00
Jun 07, 2024	0.413	0.413	0.4046	0.41	7985.00
Jun 06, 2024	0.4201	0.4201	0.408	0.4143	17410.00
Jun 05, 2024	0.42	0.42	0.40	0.42	11415.00
Jun 04, 2024	0.4165	0.4175	0.4165	0.4175	6021.00
Jun 03, 2024	0.384	0.457	0.384	0.41	14080.00
May 31, 2024	0.4161	0.4308	0.4161	0.42	10485.00
May 30, 2024	0.38	0.42	0.38	0.42	5170.00
May 29, 2024	0.4069	0.42	0.40	0.42	14001.00
May 28, 2024	0.42	0.42	0.41	0.4157	26489.00
May 24, 2024	0.41	0.415	0.39	0.415	42811.00
May 23, 2024	0.406	0.415	0.395	0.4128	21800.00
May 22, 2024	0.395	0.42	0.395	0.4056	6404.00
May 21, 2024	0.4257	0.4257	0.405	0.405	11041.00
May 20, 2024	0.4036	0.428	0.4036	0.428	2260.00
May 17, 2024	0.39	0.43	0.39	0.4204	58724.00
May 16, 2024	0.41	0.41	0.3577	0.3877	63955.00
May 15, 2024	0.4238	0.434	0.4221	0.4234	14832.00
May 14, 2024	0.4046	0.4390	0.4046	0.439	74504.00
May 13, 2024	0.4119	0.4287	0.4093	0.41	50468.00
May 10, 2024	0.42	0.47	0.41	0.43	102305.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.101

Minimum

Mar 30 2020

1.016

Maximum

Jul 28 2021

0.4726

Average

0.4455

Median

Aug 23 2023

Price Benchmarks

Autodesk Inc	225.87
Agilysys Inc	91.07
Inuvo Inc	0.256
Issuer Direct Corp	8.97
WaveDancer Inc	2.27

Price Related Metrics

PS Ratio	2.529
Price to Free Cash Flow	18.49
Earnings Yield	-26.44%
Market Cap	15.87M