Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0063 0.0063 0.0063 0.0063 0.000
May 02, 2024 0.0063 0.0063 0.0063 0.0063 0.000
May 01, 2024 0.0063 0.0063 0.0063 0.0063 0.000
Apr 30, 2024 0.0063 0.0063 0.0063 0.0063 167.00
Apr 29, 2024 0.005 0.005 0.005 0.005 1084.00
Apr 26, 2024 0.005 0.005 0.005 0.005 0.000
Apr 25, 2024 0.005 0.005 0.005 0.005 0.000
Apr 24, 2024 0.005 0.005 0.005 0.005 0.000
Apr 23, 2024 0.005 0.005 0.005 0.005 0.000
Apr 22, 2024 0.005 0.005 0.005 0.005 0.000
Apr 19, 2024 0.005 0.005 0.005 0.005 10000.00
Apr 18, 2024 0.005 0.005 0.005 0.005 0.000
Apr 17, 2024 0.005 0.005 0.005 0.005 119450.0
Apr 16, 2024 0.005 0.005 0.005 0.005 0.000
Apr 15, 2024 0.005 0.005 0.005 0.005 5000.00
Apr 12, 2024 0.005 0.005 0.005 0.005 0.000
Apr 11, 2024 0.005 0.005 0.005 0.005 28568.00
Apr 10, 2024 0.005 0.005 0.005 0.005 0.000
Apr 09, 2024 0.005 0.005 0.005 0.005 0.000
Apr 08, 2024 0.005 0.005 0.005 0.005 0.000
Apr 05, 2024 0.005 0.005 0.005 0.005 0.000
Apr 04, 2024 0.005 0.005 0.005 0.005 0.000
Apr 03, 2024 0.003 0.005 0.003 0.005 200397.0
Apr 02, 2024 0.005 0.005 0.005 0.005 56999.00
Apr 01, 2024 0.005 0.005 0.005 0.005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.003
Minimum
Nov 28 2023
0.8316
Maximum
Oct 25 2019
0.1248
Average
0.10
Median
Jan 24 2020

Price Related Metrics

Market Cap 0.0002M