Hagerty, Inc. (HGTY)
13.58
0.00 (0.00%)
USD |
NYSE |
Sep 25, 16:00
13.58
0.00 (0.00%)
After-Hours: 17:50
Hagerty Total Return Level : 13.58 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 13.58 |
| September 23, 2026 | 13.70 |
| September 22, 2026 | 13.55 |
| September 21, 2026 | 13.59 |
| September 18, 2026 | 13.94 |
| September 17, 2026 | 13.87 |
| September 16, 2026 | 13.90 |
| September 15, 2026 | 14.02 |
| September 14, 2026 | 13.93 |
| September 11, 2026 | 13.55 |
| September 10, 2026 | 13.49 |
| September 09, 2026 | 13.26 |
| September 08, 2026 | 13.37 |
| September 04, 2026 | 13.55 |
| September 03, 2026 | 13.46 |
| September 02, 2026 | 13.23 |
| September 01, 2026 | 13.12 |
| August 31, 2026 | 13.30 |
| August 28, 2026 | 13.42 |
| August 27, 2026 | 13.32 |
| August 26, 2026 | 13.37 |
| August 25, 2026 | 13.43 |
| August 24, 2026 | 13.40 |
| August 21, 2026 | 13.08 |
| August 20, 2026 | 12.81 |
| Date | Value |
|---|---|
| August 19, 2026 | 12.90 |
| August 18, 2026 | 12.81 |
| August 17, 2026 | 12.86 |
| August 14, 2026 | 12.97 |
| August 13, 2026 | 12.95 |
| August 12, 2026 | 12.75 |
| August 11, 2026 | 12.78 |
| August 10, 2026 | 13.12 |
| August 07, 2026 | 13.61 |
| August 06, 2026 | 13.49 |
| August 05, 2026 | 13.52 |
| August 04, 2026 | 11.72 |
| August 03, 2026 | 11.55 |
| July 31, 2026 | 11.53 |
| July 30, 2026 | 11.52 |
| July 29, 2026 | 11.84 |
| July 28, 2026 | 12.16 |
| July 27, 2026 | 11.82 |
| July 24, 2026 | 11.68 |
| July 23, 2026 | 11.55 |
| July 22, 2026 | 11.46 |
| July 21, 2026 | 11.72 |
| July 20, 2026 | 11.90 |
| July 17, 2026 | 12.02 |
| July 16, 2026 | 11.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American International Group, Inc. | 111.84 |
| Kingsway Corp. | 10.02 |
| Trupanion, Inc. | 22.42 |
| Assurant, Inc. | 388.83 |
| TWFG, Inc. | 23.92 |