Iteris Inc (ITI)
6.31
+0.80 +14.52%
NASDAQ
Mar 1, 08:30
USD
Iteris Price:
6.31 for March 1, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1984.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 26, 2021 | 5.775 | 5.81 | 5.51 | 5.51 | 145764.0 |
| Feb. 25, 2021 | 5.86 | 5.88 | 5.60 | 5.60 | 180828.0 |
| Feb. 24, 2021 | 5.91 | 6.05 | 5.80 | 5.87 | 185547.0 |
| Feb. 23, 2021 | 5.85 | 5.97 | 5.766 | 5.87 | 270609.0 |
| Feb. 22, 2021 | 5.93 | 6.01 | 5.86 | 5.95 | 188370.0 |
| Feb. 19, 2021 | 6.02 | 6.14 | 5.90 | 5.96 | 337626.0 |
| Feb. 18, 2021 | 6.10 | 6.17 | 5.98 | 6.00 | 161800.0 |
| Feb. 17, 2021 | 6.06 | 6.19 | 5.96 | 6.11 | 165620.0 |
| Feb. 16, 2021 | 6.16 | 6.23 | 6.00 | 6.17 | 153152.0 |
| Feb. 12, 2021 | 6.10 | 6.15 | 5.97 | 6.15 | 330471.0 |
| Feb. 11, 2021 | 6.36 | 6.41 | 6.02 | 6.13 | 210067.0 |
| Feb. 10, 2021 | 6.20 | 6.40 | 6.08 | 6.36 | 321563.0 |
| Feb. 9, 2021 | 6.25 | 6.40 | 6.08 | 6.19 | 242553.0 |
| Feb. 8, 2021 | 6.00 | 6.20 | 5.964 | 6.19 | 309471.0 |
| Feb. 5, 2021 | 6.08 | 6.17 | 5.96 | 6.01 | 317741.0 |
| Feb. 4, 2021 | 6.09 | 6.09 | 5.87 | 6.01 | 553528.0 |
| Feb. 3, 2021 | 6.88 | 6.90 | 5.52 | 6.08 | 1.479M |
| Feb. 2, 2021 | 7.05 | 7.195 | 6.87 | 7.10 | 315875.0 |
| Feb. 1, 2021 | 6.63 | 7.03 | 6.46 | 6.96 | 261197.0 |
| Jan. 29, 2021 | 6.80 | 6.80 | 6.47 | 6.51 | 143542.0 |
| Jan. 28, 2021 | 6.90 | 6.923 | 6.55 | 6.70 | 224849.0 |
| Jan. 27, 2021 | 6.76 | 7.05 | 6.518 | 6.90 | 366037.0 |
| Jan. 26, 2021 | 6.87 | 7.06 | 6.69 | 6.97 | 287069.0 |
| Jan. 25, 2021 | 6.84 | 7.075 | 6.703 | 6.82 | 281177.0 |
| Jan. 22, 2021 | 6.60 | 6.87 | 6.59 | 6.80 | 196411.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Aviat Networks Inc | 62.63 |
| Wireless Telecom Group Inc | 1.89 |
| Network-1 Technologies Inc | 3.31 |
Price Range, Past 5 Years
| Minimum | 2.20 | Jun 10 2016 |
| Maximum | 7.91 | Oct 11 2017 |
| Average | 4.813 |
Price Related Metrics
| PE Ratio | 24.27 |
| PS Ratio | 2.154 |
| Price to Book Value | 3.403 |
| Earnings Yield | 4.12% |
| Market Cap | 262.75M |
| Normalized PE Ratio | 144.09 |
News
MicroVision and CleanSpark among tech gainers; Qualys and Tenable among losers
SA Breaking News 02/03 14:56 ET
SA Breaking News 02/03 14:56 ET
-- Earnings Flash (ITI) ITERIS Posts Q3 Revenue $28.2M, vs. Street Est of $29.1M
MT Newswires 02/02 16:08 ET
MT Newswires 02/02 16:08 ET
Advertisement
