Iteris Inc (ITI)

6.31 +0.80  +14.52% NASDAQ Mar 1, 08:30 USD

Iteris Price:

6.31 for March 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2021 5.775 5.81 5.51 5.51 145764.0
Feb. 25, 2021 5.86 5.88 5.60 5.60 180828.0
Feb. 24, 2021 5.91 6.05 5.80 5.87 185547.0
Feb. 23, 2021 5.85 5.97 5.766 5.87 270609.0
Feb. 22, 2021 5.93 6.01 5.86 5.95 188370.0
Feb. 19, 2021 6.02 6.14 5.90 5.96 337626.0
Feb. 18, 2021 6.10 6.17 5.98 6.00 161800.0
Feb. 17, 2021 6.06 6.19 5.96 6.11 165620.0
Feb. 16, 2021 6.16 6.23 6.00 6.17 153152.0
Feb. 12, 2021 6.10 6.15 5.97 6.15 330471.0
Feb. 11, 2021 6.36 6.41 6.02 6.13 210067.0
Feb. 10, 2021 6.20 6.40 6.08 6.36 321563.0
Feb. 9, 2021 6.25 6.40 6.08 6.19 242553.0
Feb. 8, 2021 6.00 6.20 5.964 6.19 309471.0
Feb. 5, 2021 6.08 6.17 5.96 6.01 317741.0
Feb. 4, 2021 6.09 6.09 5.87 6.01 553528.0
Feb. 3, 2021 6.88 6.90 5.52 6.08 1.479M
Feb. 2, 2021 7.05 7.195 6.87 7.10 315875.0
Feb. 1, 2021 6.63 7.03 6.46 6.96 261197.0
Jan. 29, 2021 6.80 6.80 6.47 6.51 143542.0
Jan. 28, 2021 6.90 6.923 6.55 6.70 224849.0
Jan. 27, 2021 6.76 7.05 6.518 6.90 366037.0
Jan. 26, 2021 6.87 7.06 6.69 6.97 287069.0
Jan. 25, 2021 6.84 7.075 6.703 6.82 281177.0
Jan. 22, 2021 6.60 6.87 6.59 6.80 196411.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.20 Jun 10 2016
Maximum 7.91 Oct 11 2017
Average 4.813

Price Related Metrics

PE Ratio 24.27
PS Ratio 2.154
Price to Book Value 3.403
Earnings Yield 4.12%
Market Cap 262.75M
Normalized PE Ratio 144.09

News

VXRT, GWPH, OCGN and SAVA among midday movers
SA Breaking News 02/03 12:40 ET
Iteris: Q3 Earnings Insights
Yahoo 02/02 16:54 ET
Iteris EPS misses by $0.02, misses on revenue
SA Breaking News 02/02 16:31 ET
Iteris, Inc. to Host Earnings Call
Yahoo 02/02 14:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.