Iteris Inc (ITI)
7.19
0.00 (0.00%)
USD |
NASDAQ |
Nov 01, 16:00
Iteris Price: 7.19 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 0.000 |
| Oct 31, 2024 | 7.19 | 7.200 | 7.19 | 7.19 | 645850.0 |
| Oct 30, 2024 | 7.19 | 7.20 | 7.19 | 7.20 | 306866.0 |
| Oct 29, 2024 | 7.19 | 7.20 | 7.19 | 7.20 | 174268.0 |
| Oct 28, 2024 | 7.19 | 7.20 | 7.19 | 7.19 | 303881.0 |
| Oct 25, 2024 | 7.19 | 7.20 | 7.19 | 7.19 | 188916.0 |
| Oct 24, 2024 | 7.18 | 7.20 | 7.18 | 7.19 | 355008.0 |
| Oct 23, 2024 | 7.18 | 7.19 | 7.18 | 7.18 | 218379.0 |
| Oct 22, 2024 | 7.19 | 7.19 | 7.18 | 7.19 | 311786.0 |
| Oct 21, 2024 | 7.19 | 7.19 | 7.18 | 7.18 | 161696.0 |
| Oct 18, 2024 | 7.19 | 7.19 | 7.18 | 7.18 | 222474.0 |
| Oct 17, 2024 | 7.18 | 7.19 | 7.18 | 7.18 | 125506.0 |
| Oct 16, 2024 | 7.17 | 7.19 | 7.17 | 7.19 | 266274.0 |
| Oct 15, 2024 | 7.19 | 7.19 | 7.17 | 7.19 | 201988.0 |
| Oct 14, 2024 | 7.18 | 7.19 | 7.17 | 7.19 | 178333.0 |
| Oct 11, 2024 | 7.18 | 7.19 | 7.18 | 7.18 | 339551.0 |
| Oct 10, 2024 | 7.18 | 7.18 | 7.17 | 7.17 | 255548.0 |
| Oct 09, 2024 | 7.17 | 7.18 | 7.17 | 7.17 | 335520.0 |
| Oct 08, 2024 | 7.17 | 7.19 | 7.17 | 7.17 | 449420.0 |
| Oct 07, 2024 | 7.16 | 7.18 | 7.15 | 7.16 | 402945.0 |
| Oct 04, 2024 | 7.18 | 7.18 | 7.16 | 7.16 | 348210.0 |
| Oct 03, 2024 | 7.15 | 7.18 | 7.15 | 7.16 | 571595.0 |
| Oct 02, 2024 | 7.15 | 7.175 | 7.14 | 7.16 | 430061.0 |
| Oct 01, 2024 | 7.14 | 7.15 | 7.14 | 7.15 | 926047.0 |
| Sep 30, 2024 | 7.14 | 7.15 | 7.14 | 7.14 | 666866.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.41
Minimum
Apr 26 2022
7.63
Maximum
Apr 26 2021
4.641
Average
4.58
Median
Jun 24 2020
Price Benchmarks
| Cisco Systems Inc | 55.84 |
| Adtran Holdings Inc | 6.21 |
| Aviat Networks Inc | 20.11 |
| Infinera Corp | 6.715 |
| Moving iMage Technologies Inc | 0.625 |
Price Related Metrics
| PE Ratio | 222.88 |
| PS Ratio | 1.814 |
| Price to Book Value | 4.378 |
| Price to Free Cash Flow | 240.48 |
| Earnings Yield | 0.45% |
| Market Cap | 307.73M |
| Operating PE Ratio | 282.39 |
| Normalized PE Ratio | 222.88 |