Coretec Group (CRTG) Price: 0.0002

Coretec Group, Inc. (CRTG)

0.0002 0.00 (0.00%) USD | OTCM | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.0002	0.0002	0.0002	0.0002	25.00
Nov 05, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Nov 04, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Nov 03, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Nov 02, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 30, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 29, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 28, 2026	0.0001	0.0002	0.0001	0.0002	11404.00
Oct 27, 2026	0.0002	0.0002	0.0002	0.0002	1100.00
Oct 26, 2026	0.0002	0.0002	0.0002	0.0002	1.000
Oct 23, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 22, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 21, 2026	0.0001	0.0002	0.0001	0.0002	296049.0
Oct 20, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 19, 2026	0.0001	0.0001	0.0001	0.0001	46830.00
Oct 16, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 15, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 14, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 13, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	78513.00
Oct 09, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 08, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	5000.00
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	1.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

AMETEK, Inc.	228.67
Allient, Inc.	81.32
American Superconductor Corp.	23.39
Acuity, Inc.	323.06
Broadwind, Inc.	2.69

Price Related Metrics

Market Cap

0.0673M