Coretec Group (CRTG) Price: 0.0001

Coretec Group, Inc. (CRTG)

0.0001 0.00 (0.00%) USD | OTCM | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 15, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 14, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 13, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	78513.00
Oct 09, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 08, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	5000.00
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	1.000
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	8334.00
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	10500.00
Sep 23, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 22, 2026	0.0001	0.0002	0.0001	0.0002	92627.00
Sep 21, 2026	0.0001	0.0001	0.0001	0.0001	500000.0
Sep 18, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Sep 17, 2026	0.0005	0.0005	0.0005	0.0005	153.00
Sep 16, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 15, 2026	0.0002	0.0002	0.0002	0.0002	3.000
Sep 14, 2026	0.0002	0.0002	0.0002	0.0002	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Generation Alpha, Inc.	0.0003
Advent Technologies Holdings, Inc.	0.0032
Nuvve Holding Corp.	0.98
AMETEK, Inc.	248.17
Allient, Inc.	92.64

Price Related Metrics

Market Cap

0.0337M