Actelis Networks Inc (ASNS)
1.37
+0.01
(+0.74%)
USD |
NASDAQ |
Nov 05, 11:31
Actelis Networks Price: 1.37 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.32 | 1.365 | 1.30 | 1.36 | 105339.0 |
| Nov 01, 2024 | 1.31 | 1.32 | 1.285 | 1.30 | 58399.00 |
| Oct 31, 2024 | 1.29 | 1.30 | 1.235 | 1.28 | 156764.0 |
| Oct 30, 2024 | 1.35 | 1.35 | 1.29 | 1.29 | 203002.0 |
| Oct 29, 2024 | 1.32 | 1.34 | 1.305 | 1.32 | 138010.0 |
| Oct 28, 2024 | 1.31 | 1.37 | 1.30 | 1.34 | 296861.0 |
| Oct 25, 2024 | 1.37 | 1.37 | 1.30 | 1.30 | 149408.0 |
| Oct 24, 2024 | 1.36 | 1.38 | 1.34 | 1.37 | 124422.0 |
| Oct 23, 2024 | 1.35 | 1.35 | 1.31 | 1.35 | 165472.0 |
| Oct 22, 2024 | 1.36 | 1.380 | 1.31 | 1.35 | 166834.0 |
| Oct 21, 2024 | 1.45 | 1.45 | 1.37 | 1.38 | 110203.0 |
| Oct 18, 2024 | 1.39 | 1.455 | 1.38 | 1.45 | 217772.0 |
| Oct 17, 2024 | 1.33 | 1.45 | 1.33 | 1.40 | 279860.0 |
| Oct 16, 2024 | 1.30 | 1.39 | 1.26 | 1.38 | 669915.0 |
| Oct 15, 2024 | 1.37 | 1.39 | 1.285 | 1.29 | 2.395M |
| Oct 14, 2024 | 1.32 | 1.38 | 1.31 | 1.37 | 108150.0 |
| Oct 11, 2024 | 1.38 | 1.38 | 1.29 | 1.34 | 290778.0 |
| Oct 10, 2024 | 1.36 | 1.42 | 1.36 | 1.40 | 90698.00 |
| Oct 09, 2024 | 1.41 | 1.42 | 1.38 | 1.38 | 101252.0 |
| Oct 08, 2024 | 1.38 | 1.43 | 1.38 | 1.43 | 80808.00 |
| Oct 07, 2024 | 1.40 | 1.405 | 1.36 | 1.40 | 207715.0 |
| Oct 04, 2024 | 1.45 | 1.45 | 1.38 | 1.40 | 101499.0 |
| Oct 03, 2024 | 1.45 | 1.45 | 1.39 | 1.41 | 161874.0 |
| Oct 02, 2024 | 1.44 | 1.460 | 1.42 | 1.46 | 162255.0 |
| Oct 01, 2024 | 1.46 | 1.46 | 1.39 | 1.45 | 247923.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.436
Minimum
May 31 2024
24.00
Maximum
May 13 2022
4.401
Average
2.14
Median
Price Benchmarks
| Ciena Corp | 64.70 |
| Clearfield Inc | 36.15 |
| Netgear Inc | 23.21 |
| Franklin Wireless Corp | 4.25 |
| Impinj Inc | 194.61 |
Price Related Metrics
| PS Ratio | 0.7858 |
| Price to Book Value | 7.251 |
| Earnings Yield | -110.2% |
| Market Cap | 8.245M |