Actelis Networks, Inc. (ASNS)
0.0425
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Actelis Networks Price : 0.0425 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.04 | 0.043 | 0.04 | 0.0425 | 122946.0 |
| Aug 21, 2026 | 0.04 | 0.043 | 0.04 | 0.043 | 254686.0 |
| Aug 20, 2026 | 0.043 | 0.043 | 0.0381 | 0.043 | 38490.00 |
| Aug 19, 2026 | 0.0421 | 0.043 | 0.04 | 0.043 | 160983.0 |
| Aug 18, 2026 | 0.0415 | 0.044 | 0.04 | 0.044 | 263728.0 |
| Aug 17, 2026 | 0.044 | 0.044 | 0.04 | 0.043 | 41120.00 |
| Aug 14, 2026 | 0.0445 | 0.0452 | 0.04 | 0.0420 | 62437.00 |
| Aug 13, 2026 | 0.044 | 0.044 | 0.0391 | 0.044 | 102623.0 |
| Aug 12, 2026 | 0.0418 | 0.045 | 0.038 | 0.044 | 369273.0 |
| Aug 11, 2026 | 0.041 | 0.0482 | 0.041 | 0.045 | 135981.0 |
| Aug 10, 2026 | 0.0488 | 0.0488 | 0.041 | 0.0449 | 264368.0 |
| Aug 07, 2026 | 0.0496 | 0.0496 | 0.0421 | 0.048 | 569349.0 |
| Aug 06, 2026 | 0.049 | 0.0496 | 0.042 | 0.0496 | 334869.0 |
| Aug 05, 2026 | 0.0411 | 0.0555 | 0.04 | 0.05 | 814497.0 |
| Aug 04, 2026 | 0.05 | 0.062 | 0.039 | 0.0547 | 752644.0 |
| Aug 03, 2026 | 0.044 | 0.044 | 0.0339 | 0.044 | 446080.0 |
| Jul 31, 2026 | 0.03 | 0.047 | 0.03 | 0.042 | 286611.0 |
| Jul 30, 2026 | 0.041 | 0.0468 | 0.0387 | 0.044 | 888797.0 |
| Jul 29, 2026 | 0.0525 | 0.056 | 0.041 | 0.0479 | 191805.0 |
| Jul 28, 2026 | 0.0606 | 0.0639 | 0.047 | 0.052 | 358224.0 |
| Jul 27, 2026 | 0.073 | 0.073 | 0.0548 | 0.0625 | 327370.0 |
| Jul 24, 2026 | 0.067 | 0.0739 | 0.066 | 0.0732 | 162772.0 |
| Jul 23, 2026 | 0.0701 | 0.0789 | 0.066 | 0.0789 | 328171.0 |
| Jul 22, 2026 | 0.08 | 0.0818 | 0.07 | 0.0799 | 265089.0 |
| Jul 21, 2026 | 0.082 | 0.082 | 0.0740 | 0.0815 | 8338.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genasys, Inc. | 1.715 |
| Clearfield, Inc. | 28.02 |
| Comtech Telecommunications Corp. | 1.77 |
| Digi International, Inc. | 74.79 |
| Aviat Networks, Inc. | 20.92 |
Price Related Metrics
| PS Ratio | 0.1312 |
| Price to Book Value | 0.1523 |
| Earnings Yield | -5.19K% |
| Market Cap | 1.098M |