Actelis Networks (ASNS) Price: 0.05

Actelis Networks, Inc. (ASNS)

0.05 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0439	0.05	0.0439	0.05	56244.00
Nov 12, 2026	0.0462	0.05	0.0425	0.0499	22605.00
Nov 11, 2026	0.04	0.05	0.04	0.0478	268112.0
Nov 10, 2026	0.038	0.045	0.038	0.044	98227.00
Nov 09, 2026	0.0478	0.0478	0.0355	0.0380	209989.0
Nov 06, 2026	0.0475	0.0478	0.0425	0.0452	40533.00
Nov 05, 2026	0.0412	0.05	0.0381	0.0477	510858.0
Nov 04, 2026	0.0411	0.0496	0.041	0.0469	69094.00
Nov 03, 2026	0.0407	0.0497	0.0407	0.0497	14101.00
Nov 02, 2026	0.0425	0.0499	0.0401	0.0431	41259.00
Oct 30, 2026	0.0392	0.05	0.0392	0.045	52528.00
Oct 29, 2026	0.04	0.0475	0.0386	0.047	49667.00
Oct 28, 2026	0.0402	0.0479	0.038	0.0475	4641.00
Oct 27, 2026	0.041	0.048	0.0331	0.048	84154.00
Oct 26, 2026	0.0405	0.048	0.04	0.0479	9055.00
Oct 23, 2026	0.0483	0.0483	0.04	0.0482	50300.00
Oct 22, 2026	0.0482	0.0482	0.0481	0.0481	363.00
Oct 21, 2026	0.0422	0.0485	0.04	0.0483	21749.00
Oct 20, 2026	0.0422	0.0486	0.0421	0.0486	7812.00
Oct 19, 2026	0.0461	0.0489	0.0407	0.0487	41514.00
Oct 16, 2026	0.0486	0.0489	0.04	0.0489	149833.0
Oct 15, 2026	0.0379	0.049	0.0379	0.0486	29726.00
Oct 14, 2026	0.0333	0.049	0.03	0.049	11590.00
Oct 13, 2026	0.05	0.05	0.039	0.049	28027.00
Oct 12, 2026	0.05	0.05	0.0417	0.0499	83446.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks