Actelis Networks Inc (ASNS)
1.19
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
1.16
-0.03
(-2.52%)
After-Hours: 18:04
Actelis Networks Price: 1.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.21 | 1.21 | 1.15 | 1.19 | 85065.00 |
| Nov 19, 2024 | 1.17 | 1.23 | 1.15 | 1.21 | 98782.00 |
| Nov 18, 2024 | 1.27 | 1.290 | 1.15 | 1.18 | 291939.0 |
| Nov 15, 2024 | 1.31 | 1.35 | 1.23 | 1.27 | 310226.0 |
| Nov 14, 2024 | 1.37 | 1.40 | 1.28 | 1.33 | 200666.0 |
| Nov 13, 2024 | 1.39 | 1.39 | 1.35 | 1.37 | 50387.00 |
| Nov 12, 2024 | 1.37 | 1.39 | 1.35 | 1.38 | 48464.00 |
| Nov 11, 2024 | 1.44 | 1.44 | 1.36 | 1.39 | 87642.00 |
| Nov 08, 2024 | 1.36 | 1.42 | 1.33 | 1.42 | 143270.0 |
| Nov 07, 2024 | 1.37 | 1.38 | 1.33 | 1.36 | 60830.00 |
| Nov 06, 2024 | 1.31 | 1.40 | 1.29 | 1.36 | 150874.0 |
| Nov 05, 2024 | 1.33 | 1.37 | 1.31 | 1.33 | 47789.00 |
| Nov 04, 2024 | 1.32 | 1.365 | 1.30 | 1.35 | 112802.0 |
| Nov 01, 2024 | 1.31 | 1.32 | 1.285 | 1.30 | 58399.00 |
| Oct 31, 2024 | 1.29 | 1.30 | 1.235 | 1.28 | 156764.0 |
| Oct 30, 2024 | 1.35 | 1.35 | 1.29 | 1.29 | 203002.0 |
| Oct 29, 2024 | 1.32 | 1.34 | 1.305 | 1.32 | 138010.0 |
| Oct 28, 2024 | 1.31 | 1.37 | 1.30 | 1.34 | 296861.0 |
| Oct 25, 2024 | 1.37 | 1.37 | 1.30 | 1.30 | 149408.0 |
| Oct 24, 2024 | 1.36 | 1.38 | 1.34 | 1.37 | 124422.0 |
| Oct 23, 2024 | 1.35 | 1.35 | 1.31 | 1.35 | 165472.0 |
| Oct 22, 2024 | 1.36 | 1.380 | 1.31 | 1.35 | 166834.0 |
| Oct 21, 2024 | 1.45 | 1.45 | 1.37 | 1.38 | 110203.0 |
| Oct 18, 2024 | 1.39 | 1.455 | 1.38 | 1.45 | 217772.0 |
| Oct 17, 2024 | 1.33 | 1.45 | 1.33 | 1.40 | 279860.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.436
Minimum
May 31 2024
24.00
Maximum
May 13 2022
4.343
Average
1.865
Median
Price Benchmarks
| Ciena Corp | 68.16 |
| Clearfield Inc | 30.04 |
| Netgear Inc | 23.89 |
| Franklin Wireless Corp | 4.26 |
| Impinj Inc | 188.17 |
Price Related Metrics
| PS Ratio | 0.6609 |
| Price to Book Value | 2.431 |
| Earnings Yield | -107.6% |
| Market Cap | 7.442M |