Actelis Networks, Inc. (ASNS)
0.0429
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Actelis Networks Price : 0.0429 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0392 | 0.0429 | 0.0381 | 0.0429 | 20036.00 |
| Sep 10, 2026 | 0.0418 | 0.0425 | 0.04 | 0.0425 | 10405.00 |
| Sep 09, 2026 | 0.0404 | 0.0426 | 0.0392 | 0.0426 | 6805.00 |
| Sep 08, 2026 | 0.041 | 0.043 | 0.039 | 0.0429 | 71898.00 |
| Sep 04, 2026 | 0.0388 | 0.043 | 0.0388 | 0.0425 | 20518.00 |
| Sep 03, 2026 | 0.0425 | 0.043 | 0.0387 | 0.0425 | 40603.00 |
| Sep 02, 2026 | 0.04 | 0.043 | 0.0385 | 0.0425 | 61632.00 |
| Sep 01, 2026 | 0.0395 | 0.043 | 0.0395 | 0.043 | 8148.00 |
| Aug 31, 2026 | 0.0414 | 0.0449 | 0.0387 | 0.0425 | 70324.00 |
| Aug 28, 2026 | 0.043 | 0.043 | 0.0410 | 0.043 | 57212.00 |
| Aug 27, 2026 | 0.0425 | 0.043 | 0.04 | 0.043 | 21317.00 |
| Aug 26, 2026 | 0.043 | 0.043 | 0.039 | 0.0425 | 140470.0 |
| Aug 25, 2026 | 0.04 | 0.043 | 0.039 | 0.0425 | 308178.0 |
| Aug 24, 2026 | 0.04 | 0.043 | 0.04 | 0.0425 | 122946.0 |
| Aug 21, 2026 | 0.04 | 0.043 | 0.04 | 0.043 | 254686.0 |
| Aug 20, 2026 | 0.043 | 0.043 | 0.0381 | 0.043 | 38490.00 |
| Aug 19, 2026 | 0.0421 | 0.043 | 0.04 | 0.043 | 160983.0 |
| Aug 18, 2026 | 0.0415 | 0.044 | 0.04 | 0.044 | 263728.0 |
| Aug 17, 2026 | 0.044 | 0.044 | 0.04 | 0.043 | 41120.00 |
| Aug 14, 2026 | 0.0445 | 0.0452 | 0.04 | 0.0420 | 62437.00 |
| Aug 13, 2026 | 0.044 | 0.044 | 0.0391 | 0.044 | 102623.0 |
| Aug 12, 2026 | 0.0418 | 0.045 | 0.038 | 0.044 | 369273.0 |
| Aug 11, 2026 | 0.041 | 0.0482 | 0.041 | 0.045 | 135981.0 |
| Aug 10, 2026 | 0.0488 | 0.0488 | 0.041 | 0.0449 | 264368.0 |
| Aug 07, 2026 | 0.0496 | 0.0496 | 0.0421 | 0.048 | 569349.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genasys, Inc. | 1.525 |
| Clearfield, Inc. | 29.23 |
| Comtech Telecommunications Corp. | 1.50 |
| Digi International, Inc. | 66.33 |
| Aviat Networks, Inc. | 20.00 |
Price Related Metrics
| PS Ratio | 0.1325 |
| Price to Book Value | 0.1537 |
| Earnings Yield | -5.14K% |
| Market Cap | 1.108M |