Actelis Networks Inc (ASNS)
0.79
+0.04
(+5.33%)
USD |
NASDAQ |
Apr 26, 14:54
Actelis Networks Price: 0.79 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 0.741 | 0.75 | 0.74 | 0.75 | 1878.00 |
| Apr 24, 2024 | 0.72 | 0.7998 | 0.72 | 0.796 | 2463.00 |
| Apr 23, 2024 | 0.74 | 0.8299 | 0.74 | 0.7754 | 2446.00 |
| Apr 22, 2024 | 0.761 | 0.8293 | 0.7152 | 0.7302 | 7517.00 |
| Apr 19, 2024 | 0.7102 | 0.83 | 0.7102 | 0.8037 | 18407.00 |
| Apr 18, 2024 | 0.6702 | 0.70 | 0.6702 | 0.6801 | 3641.00 |
| Apr 17, 2024 | 0.675 | 0.68 | 0.6519 | 0.6712 | 23346.00 |
| Apr 16, 2024 | 0.70 | 0.75 | 0.62 | 0.6791 | 17775.00 |
| Apr 15, 2024 | 0.835 | 0.86 | 0.6604 | 0.726 | 42062.00 |
| Apr 12, 2024 | 0.90 | 0.945 | 0.8299 | 0.8571 | 20529.00 |
| Apr 11, 2024 | 0.92 | 0.92 | 0.88 | 0.89 | 14350.00 |
| Apr 10, 2024 | 0.9301 | 0.955 | 0.91 | 0.91 | 6217.00 |
| Apr 09, 2024 | 0.98 | 0.98 | 0.91 | 0.92 | 7078.00 |
| Apr 08, 2024 | 0.9999 | 1.00 | 0.91 | 0.91 | 24057.00 |
| Apr 05, 2024 | 1.001 | 1.02 | 0.9147 | 1.00 | 9934.00 |
| Apr 04, 2024 | 1.00 | 1.04 | 0.9850 | 1.02 | 14384.00 |
| Apr 03, 2024 | 1.00 | 1.05 | 0.9672 | 0.9702 | 59683.00 |
| Apr 02, 2024 | 1.04 | 1.05 | 0.9836 | 0.9836 | 12376.00 |
| Apr 01, 2024 | 1.106 | 1.12 | 1.03 | 1.03 | 10040.00 |
| Mar 28, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 2709.00 |
| Mar 27, 2024 | 1.01 | 1.031 | 0.9513 | 1.031 | 4764.00 |
| Mar 26, 2024 | 1.030 | 1.12 | 1.02 | 1.03 | 8876.00 |
| Mar 25, 2024 | 1.04 | 1.045 | 1.03 | 1.03 | 7563.00 |
| Mar 22, 2024 | 1.05 | 1.06 | 1.03 | 1.06 | 1031.00 |
| Mar 21, 2024 | 1.02 | 1.05 | 1.02 | 1.035 | 5871.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6712
Minimum
Apr 17 2024
24.00
Maximum
May 13 2022
5.228
Average
3.240
Median
Apr 27 2023
Price Benchmarks
| Clearfield Inc | 29.80 |
| Netgear Inc | 14.96 |
| DZS Inc | 1.19 |
| Franklin Wireless Corp | 2.97 |
| Impinj Inc | 146.01 |
Price Related Metrics
| PS Ratio | 0.3397 |
| Price to Book Value | 6.150 |
| Earnings Yield | -350.6% |
| Market Cap | 2.386M |