Actelis Networks (ASNS) Price: 0.0482

Actelis Networks, Inc. (ASNS)

0.0482 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0483	0.0483	0.04	0.0482	50300.00
Oct 22, 2026	0.0482	0.0482	0.0481	0.0481	363.00
Oct 21, 2026	0.0422	0.0485	0.04	0.0483	21749.00
Oct 20, 2026	0.0422	0.0486	0.0421	0.0486	7812.00
Oct 19, 2026	0.0461	0.0489	0.0407	0.0487	41514.00
Oct 16, 2026	0.0486	0.0489	0.04	0.0489	149833.0
Oct 15, 2026	0.0379	0.049	0.0379	0.0486	29726.00
Oct 14, 2026	0.0333	0.049	0.03	0.049	11590.00
Oct 13, 2026	0.05	0.05	0.039	0.049	28027.00
Oct 12, 2026	0.05	0.05	0.0417	0.0499	83446.00
Oct 09, 2026	0.05	0.05	0.0389	0.05	81521.00
Oct 08, 2026	0.0426	0.05	0.04	0.05	229537.0
Oct 07, 2026	0.04	0.05	0.04	0.05	61789.00
Oct 06, 2026	0.051	0.051	0.0331	0.05	412802.0
Oct 05, 2026	0.0464	0.051	0.0464	0.0499	8550.00
Oct 02, 2026	0.047	0.05	0.047	0.05	25761.00
Oct 01, 2026	0.052	0.052	0.0478	0.05	38543.00
Sep 30, 2026	0.0448	0.05	0.0411	0.05	386426.0
Sep 29, 2026	0.0427	0.052	0.0367	0.052	389916.0
Sep 28, 2026	0.0429	0.0429	0.0368	0.0427	27479.00
Sep 25, 2026	0.0382	0.0429	0.0382	0.0428	2766.00
Sep 24, 2026	0.041	0.0426	0.0364	0.042	51938.00
Sep 23, 2026	0.041	0.041	0.038	0.041	11680.00
Sep 22, 2026	0.039	0.0418	0.0354	0.041	262053.0
Sep 21, 2026	0.038	0.0400	0.0353	0.0390	154310.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks