Actelis Networks (ASNS) Price: 0.05

Actelis Networks, Inc. (ASNS)

0.05 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.047	0.05	0.047	0.05	25761.00
Oct 01, 2026	0.052	0.052	0.0478	0.05	38543.00
Sep 30, 2026	0.0448	0.05	0.0411	0.05	386426.0
Sep 29, 2026	0.0427	0.052	0.0367	0.052	389916.0
Sep 28, 2026	0.0429	0.0429	0.0368	0.0427	27479.00
Sep 25, 2026	0.0382	0.0429	0.0382	0.0428	2766.00
Sep 24, 2026	0.041	0.0426	0.0364	0.042	51938.00
Sep 23, 2026	0.041	0.041	0.038	0.041	11680.00
Sep 22, 2026	0.039	0.0418	0.0354	0.041	262053.0
Sep 21, 2026	0.038	0.0400	0.0353	0.0390	154310.0
Sep 18, 2026	0.0377	0.0428	0.0377	0.042	46918.00
Sep 17, 2026	0.0325	0.0426	0.0325	0.0426	96717.00
Sep 16, 2026	0.038	0.0424	0.038	0.0424	26664.00
Sep 15, 2026	0.0376	0.0425	0.0363	0.04	84964.00
Sep 14, 2026	0.04	0.0429	0.0313	0.0428	133662.0
Sep 11, 2026	0.0392	0.0429	0.0381	0.0429	20036.00
Sep 10, 2026	0.0418	0.0425	0.04	0.0425	10405.00
Sep 09, 2026	0.0404	0.0426	0.0392	0.0426	6805.00
Sep 08, 2026	0.041	0.043	0.039	0.0429	71898.00
Sep 04, 2026	0.0388	0.043	0.0388	0.0425	20518.00
Sep 03, 2026	0.0425	0.043	0.0387	0.0425	40603.00
Sep 02, 2026	0.04	0.043	0.0385	0.0425	61632.00
Sep 01, 2026	0.0395	0.043	0.0395	0.043	8148.00
Aug 31, 2026	0.0414	0.0449	0.0387	0.0425	70324.00
Aug 28, 2026	0.043	0.043	0.0410	0.043	57212.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks