International Tower Hill Mines Ltd (ITH.TO)
0.90
-0.03
(-3.23%)
CAD |
TSX |
Apr 19, 13:57
International Tower Hill Mines Price: 0.90 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 0.93 | 0.93 | 0.92 | 0.93 | 2607.00 |
Apr 17, 2024 | 0.91 | 0.91 | 0.90 | 0.90 | 11000.00 |
Apr 16, 2024 | 0.94 | 0.94 | 0.92 | 0.93 | 17215.00 |
Apr 15, 2024 | 1.05 | 1.05 | 0.93 | 0.94 | 25050.00 |
Apr 12, 2024 | 1.10 | 1.12 | 1.01 | 1.04 | 5309.00 |
Apr 11, 2024 | 0.98 | 1.10 | 0.98 | 1.08 | 31040.00 |
Apr 10, 2024 | 0.95 | 0.98 | 0.94 | 0.98 | 24520.00 |
Apr 09, 2024 | 0.91 | 0.95 | 0.91 | 0.93 | 5300.00 |
Apr 08, 2024 | 0.92 | 0.94 | 0.91 | 0.94 | 22069.00 |
Apr 05, 2024 | 0.91 | 0.97 | 0.91 | 0.95 | 24000.00 |
Apr 04, 2024 | 0.95 | 0.95 | 0.91 | 0.91 | 43308.00 |
Apr 03, 2024 | 0.92 | 0.98 | 0.92 | 0.95 | 48055.00 |
Apr 02, 2024 | 0.94 | 0.94 | 0.92 | 0.94 | 43182.00 |
Apr 01, 2024 | 0.94 | 0.94 | 0.91 | 0.92 | 8548.00 |
Mar 28, 2024 | 0.86 | 0.92 | 0.86 | 0.90 | 10437.00 |
Mar 27, 2024 | 0.85 | 0.86 | 0.85 | 0.85 | 1600.00 |
Mar 26, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
Mar 25, 2024 | 0.81 | 0.85 | 0.81 | 0.85 | 4520.00 |
Mar 22, 2024 | 0.88 | 0.88 | 0.85 | 0.85 | 5003.00 |
Mar 21, 2024 | 0.97 | 0.98 | 0.91 | 0.91 | 23688.00 |
Mar 20, 2024 | 0.90 | 0.96 | 0.90 | 0.94 | 40778.00 |
Mar 19, 2024 | 0.95 | 0.95 | 0.91 | 0.91 | 9921.00 |
Mar 18, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 0.000 |
Mar 15, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 2200.00 |
Mar 14, 2024 | 0.93 | 0.97 | 0.93 | 0.96 | 51735.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.45
Minimum
Sep 28 2023
2.86
Maximum
Jul 07 2020
0.9892
Average
0.80
Median
Jul 19 2019
Price Benchmarks
Price Related Metrics
Price to Book Value | 2.372 |
Earnings Yield | -3.93% |
Market Cap | 179.72M |