ITG, Inc. (ITG)
10.67
-0.99
(-8.49%)
USD |
NASDAQ |
Sep 22, 12:06
ITG Price : 10.67 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 12.52 | 12.91 | 11.59 | 11.66 | 418751.0 |
| Sep 18, 2026 | 12.43 | 13.13 | 12.20 | 12.65 | 3.940M |
| Sep 17, 2026 | 12.72 | 13.10 | 12.34 | 12.43 | 425969.0 |
| Sep 16, 2026 | 12.34 | 12.89 | 12.22 | 12.50 | 409451.0 |
| Sep 15, 2026 | 12.86 | 13.34 | 12.34 | 12.34 | 200463.0 |
| Sep 14, 2026 | 13.43 | 13.60 | 12.73 | 12.81 | 206277.0 |
| Sep 11, 2026 | 13.85 | 14.10 | 13.47 | 13.71 | 156125.0 |
| Sep 10, 2026 | 13.17 | 14.12 | 13.17 | 13.59 | 223824.0 |
| Sep 09, 2026 | 13.38 | 13.99 | 13.23 | 13.45 | 168995.0 |
| Sep 08, 2026 | 13.29 | 14.19 | 12.80 | 13.39 | 330823.0 |
| Sep 04, 2026 | 12.95 | 13.50 | 12.75 | 13.11 | 126066.0 |
| Sep 03, 2026 | 12.96 | 13.28 | 12.52 | 12.93 | 101234.0 |
| Sep 02, 2026 | 12.04 | 13.25 | 11.92 | 12.88 | 164779.0 |
| Sep 01, 2026 | 12.12 | 12.58 | 11.91 | 11.99 | 176755.0 |
| Aug 31, 2026 | 12.30 | 12.45 | 12.00 | 12.17 | 96646.00 |
| Aug 28, 2026 | 12.79 | 12.99 | 12.21 | 12.30 | 129819.0 |
| Aug 27, 2026 | 12.36 | 12.99 | 12.14 | 12.87 | 132482.0 |
| Aug 26, 2026 | 12.04 | 12.67 | 11.83 | 12.45 | 125060.0 |
| Aug 25, 2026 | 11.75 | 12.35 | 11.61 | 12.09 | 165392.0 |
| Aug 24, 2026 | 12.87 | 13.20 | 11.56 | 11.60 | 177284.0 |
| Aug 21, 2026 | 12.66 | 13.19 | 12.29 | 12.90 | 141403.0 |
| Aug 20, 2026 | 12.63 | 12.85 | 12.45 | 12.53 | 57273.00 |
| Aug 19, 2026 | 12.73 | 13.20 | 12.54 | 12.84 | 71765.00 |
| Aug 18, 2026 | 12.20 | 12.94 | 12.20 | 12.74 | 108651.0 |
| Aug 17, 2026 | 12.96 | 13.38 | 12.11 | 12.41 | 152745.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Argan, Inc. | 374.90 |
| Dycom Industries, Inc. | 286.50 |
| MasTec, Inc. | 226.11 |
| Everus Construction Group, Inc. | 116.17 |
| SOLV Energy, Inc. | 26.34 |
Price Related Metrics
| PE Ratio | 446.44 |
| PS Ratio | 0.4004 |
| Price to Book Value | 15.04 |
| Earnings Yield | 0.22% |
| Market Cap | 516.90M |
| Operating PE Ratio | 5.791 |
| Normalized PE Ratio | 28.73 |