ITEX Corp. (ITEX)
3.10
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
ITEX Price : 3.10 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 2.000 |
| Sep 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 2.000 |
| Sep 09, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 08, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 04, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 03, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Sep 02, 2026 | 3.10 | 3.10 | 3.00 | 3.10 | 2451.00 |
| Sep 01, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 735.00 |
| Aug 31, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 100.00 |
| Aug 28, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Aug 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Aug 26, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Aug 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Aug 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Aug 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 100.00 |
| Aug 20, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
| Aug 19, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
| Aug 18, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
| Aug 17, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
| Aug 14, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
| Aug 13, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
| Aug 12, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 500.00 |
| Aug 11, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sentage Holdings, Inc. | 1.74 |
| ABM Industries, Inc. | 50.86 |
| Avalon Holdings Corp. | 2.63 |
| The Brink's Co. | 108.88 |
| Brady Corp. | 84.87 |
Price Related Metrics
| PE Ratio | 11.81 |
| PS Ratio | 1.007 |
| Price to Book Value | 0.7926 |
| Price to Free Cash Flow | 8.883 |
| Earnings Yield | 8.47% |
| Market Cap | 5.181M |
| Operating PE Ratio | 12.11 |
| Normalized PE Ratio | 11.81 |