Sentage Holdings, Inc. (SNTG)
1.73
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 16:00
1.73
0.00 (0.00%)
After-Hours: 19:59
Sentage Holdings Price : 1.73 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.714 | 1.77 | 1.70 | 1.73 | 8538.00 |
| Aug 24, 2026 | 1.73 | 1.75 | 1.678 | 1.73 | 16300.00 |
| Aug 21, 2026 | 1.75 | 1.75 | 1.70 | 1.72 | 8540.00 |
| Aug 20, 2026 | 1.95 | 1.95 | 1.71 | 1.72 | 9474.00 |
| Aug 19, 2026 | 1.80 | 1.878 | 1.70 | 1.74 | 23376.00 |
| Aug 18, 2026 | 1.90 | 1.90 | 1.81 | 1.81 | 20268.00 |
| Aug 17, 2026 | 1.93 | 1.94 | 1.82 | 1.89 | 19701.00 |
| Aug 14, 2026 | 1.986 | 2.03 | 1.92 | 1.98 | 22174.00 |
| Aug 13, 2026 | 2.072 | 2.15 | 1.96 | 2.03 | 37423.00 |
| Aug 12, 2026 | 2.01 | 2.105 | 1.97 | 2.04 | 37742.00 |
| Aug 11, 2026 | 1.885 | 2.15 | 1.88 | 2.04 | 158713.0 |
| Aug 10, 2026 | 1.92 | 1.92 | 1.80 | 1.86 | 31253.00 |
| Aug 07, 2026 | 1.77 | 1.94 | 1.75 | 1.93 | 48477.00 |
| Aug 06, 2026 | 1.75 | 1.75 | 1.71 | 1.75 | 5243.00 |
| Aug 05, 2026 | 1.70 | 1.77 | 1.70 | 1.75 | 22813.00 |
| Aug 04, 2026 | 1.67 | 1.73 | 1.64 | 1.71 | 17201.00 |
| Aug 03, 2026 | 1.68 | 1.68 | 1.58 | 1.62 | 32746.00 |
| Jul 31, 2026 | 1.67 | 1.76 | 1.60 | 1.64 | 48083.00 |
| Jul 30, 2026 | 1.72 | 1.75 | 1.64 | 1.66 | 59673.00 |
| Jul 29, 2026 | 1.82 | 1.82 | 1.65 | 1.71 | 61777.00 |
| Jul 28, 2026 | 1.97 | 2.03 | 1.77 | 1.81 | 122456.0 |
| Jul 27, 2026 | 2.12 | 2.15 | 1.96 | 1.99 | 71513.00 |
| Jul 24, 2026 | 2.37 | 2.37 | 2.07 | 2.17 | 92174.00 |
| Jul 23, 2026 | 2.28 | 2.44 | 2.05 | 2.33 | 255935.0 |
| Jul 22, 2026 | 2.35 | 2.86 | 2.01 | 2.13 | 4.454M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ITEX Corp. | 3.20 |
| Smart Powerr Corp. | 0.7721 |
| Lead Innovation Corp. | 0.1505 |
| SOS Ltd. | 0.9623 |
| Tianjin Capital Environmental Protection Group Co., Ltd. | 0.4646 |
Price Related Metrics
| PS Ratio | 65.06 |
| PEG Ratio | -0.1303 |
| Earnings Yield | -49.89% |
| Market Cap | 4.853M |
| PEGY Ratio | -0.1303 |