Sentage Holdings, Inc. (SNTG)
1.72
0.00 (0.00%)
USD |
NASDAQ |
Oct 06, 15:54
Sentage Holdings Price : 1.72 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 1.72 | 1.77 | 1.69 | 1.72 | 14213.00 |
| Oct 02, 2026 | 1.816 | 1.816 | 1.680 | 1.77 | 8820.00 |
| Oct 01, 2026 | 1.68 | 1.78 | 1.68 | 1.74 | 3452.00 |
| Sep 30, 2026 | 1.804 | 1.804 | 1.68 | 1.68 | 5901.00 |
| Sep 29, 2026 | 1.67 | 1.79 | 1.67 | 1.75 | 24723.00 |
| Sep 28, 2026 | 1.67 | 1.79 | 1.64 | 1.72 | 34866.00 |
| Sep 25, 2026 | 1.68 | 1.794 | 1.65 | 1.70 | 58894.00 |
| Sep 24, 2026 | 1.66 | 2.05 | 1.65 | 1.70 | 100860.0 |
| Sep 23, 2026 | 1.69 | 1.706 | 1.67 | 1.69 | 4604.00 |
| Sep 22, 2026 | 1.72 | 1.73 | 1.68 | 1.68 | 6751.00 |
| Sep 21, 2026 | 1.70 | 1.78 | 1.70 | 1.78 | 4692.00 |
| Sep 18, 2026 | 1.74 | 1.74 | 1.70 | 1.715 | 6283.00 |
| Sep 17, 2026 | 1.71 | 1.83 | 1.71 | 1.775 | 6956.00 |
| Sep 16, 2026 | 1.76 | 1.77 | 1.70 | 1.74 | 4758.00 |
| Sep 15, 2026 | 1.70 | 1.76 | 1.69 | 1.76 | 4458.00 |
| Sep 14, 2026 | 1.67 | 1.73 | 1.67 | 1.73 | 2900.00 |
| Sep 11, 2026 | 1.79 | 1.79 | 1.69 | 1.725 | 1821.00 |
| Sep 10, 2026 | 1.722 | 1.84 | 1.70 | 1.75 | 4322.00 |
| Sep 09, 2026 | 1.69 | 1.715 | 1.67 | 1.715 | 4820.00 |
| Sep 08, 2026 | 1.70 | 1.722 | 1.690 | 1.70 | 3043.00 |
| Sep 04, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 4967.00 |
| Sep 03, 2026 | 1.76 | 1.76 | 1.70 | 1.740 | 3595.00 |
| Sep 02, 2026 | 1.79 | 1.80 | 1.72 | 1.78 | 2361.00 |
| Sep 01, 2026 | 1.77 | 1.77 | 1.70 | 1.70 | 9310.00 |
| Aug 31, 2026 | 1.769 | 1.84 | 1.754 | 1.798 | 12487.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ITEX Corp. | 3.10 |
| Smart Powerr Corp. | 0.7721 |
| Lead Innovation Corp. | 0.1505 |
| SOS Ltd. | 0.3255 |
| Tianjin Capital Environmental Protection Group Co., Ltd. | 0.4646 |
Price Related Metrics
| Market Cap | 4.825M |