Sentage Holdings, Inc. (SNTG)
1.75
-0.01
(-0.57%)
USD |
NASDAQ |
Sep 16, 11:13
Sentage Holdings Price : 1.75 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.70 | 1.76 | 1.69 | 1.76 | 4458.00 |
| Sep 14, 2026 | 1.67 | 1.73 | 1.67 | 1.73 | 2900.00 |
| Sep 11, 2026 | 1.79 | 1.79 | 1.69 | 1.725 | 1821.00 |
| Sep 10, 2026 | 1.722 | 1.84 | 1.70 | 1.75 | 4322.00 |
| Sep 09, 2026 | 1.69 | 1.715 | 1.67 | 1.715 | 4820.00 |
| Sep 08, 2026 | 1.70 | 1.722 | 1.690 | 1.70 | 3043.00 |
| Sep 04, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 4967.00 |
| Sep 03, 2026 | 1.76 | 1.76 | 1.70 | 1.740 | 3595.00 |
| Sep 02, 2026 | 1.79 | 1.80 | 1.72 | 1.78 | 2361.00 |
| Sep 01, 2026 | 1.77 | 1.77 | 1.70 | 1.70 | 9310.00 |
| Aug 31, 2026 | 1.769 | 1.84 | 1.754 | 1.798 | 12487.00 |
| Aug 28, 2026 | 1.78 | 1.78 | 1.705 | 1.74 | 4535.00 |
| Aug 27, 2026 | 1.72 | 1.78 | 1.71 | 1.78 | 8133.00 |
| Aug 26, 2026 | 1.765 | 1.765 | 1.70 | 1.70 | 6643.00 |
| Aug 25, 2026 | 1.714 | 1.77 | 1.70 | 1.73 | 8538.00 |
| Aug 24, 2026 | 1.73 | 1.75 | 1.678 | 1.73 | 16300.00 |
| Aug 21, 2026 | 1.75 | 1.75 | 1.70 | 1.72 | 8540.00 |
| Aug 20, 2026 | 1.95 | 1.95 | 1.71 | 1.72 | 9474.00 |
| Aug 19, 2026 | 1.80 | 1.878 | 1.70 | 1.74 | 23376.00 |
| Aug 18, 2026 | 1.90 | 1.90 | 1.81 | 1.81 | 20268.00 |
| Aug 17, 2026 | 1.93 | 1.94 | 1.82 | 1.89 | 19701.00 |
| Aug 14, 2026 | 1.986 | 2.03 | 1.92 | 1.98 | 22174.00 |
| Aug 13, 2026 | 2.072 | 2.15 | 1.96 | 2.03 | 37423.00 |
| Aug 12, 2026 | 2.01 | 2.105 | 1.97 | 2.04 | 37742.00 |
| Aug 11, 2026 | 1.885 | 2.15 | 1.88 | 2.04 | 158713.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ITEX Corp. | 3.10 |
| Smart Powerr Corp. | 0.7721 |
| Lead Innovation Corp. | 0.1505 |
| SOS Ltd. | 0.816 |
| Tianjin Capital Environmental Protection Group Co., Ltd. | 0.4646 |
Price Related Metrics
| PS Ratio | 65.81 |
| PEG Ratio | -0.1317 |
| Earnings Yield | -49.32% |
| Market Cap | 4.909M |
| PEGY Ratio | -0.1317 |