iShares LifePath Target Date 2070 ETF (ITDJ)
33.44
-0.14
(-0.42%)
USD |
NYSEARCA |
Aug 24, 16:00
33.46
+0.02
(+0.06%)
Pre-Market: 20:00
ITDJ Price : 33.44 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.39 | 33.47 | 33.39 | 33.44 | 4664.00 |
| Aug 21, 2026 | 33.60 | 33.60 | 33.58 | 33.58 | 1211.00 |
| Aug 20, 2026 | 33.49 | 33.55 | 33.37 | 33.37 | 6146.00 |
| Aug 19, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | 354.00 |
| Aug 18, 2026 | 33.56 | 33.56 | 33.44 | 33.45 | 1791.00 |
| Aug 17, 2026 | 33.97 | 33.97 | 33.77 | 33.77 | 6548.00 |
| Aug 14, 2026 | 33.93 | 33.95 | 33.82 | 33.84 | 7077.00 |
| Aug 13, 2026 | 33.87 | 33.95 | 33.79 | 33.90 | 3743.00 |
| Aug 12, 2026 | 33.67 | 33.76 | 33.67 | 33.70 | 1819.00 |
| Aug 11, 2026 | 33.80 | 33.80 | 33.55 | 33.55 | 1632.00 |
| Aug 10, 2026 | 33.71 | 33.71 | 33.58 | 33.59 | 3903.00 |
| Aug 07, 2026 | 33.61 | 33.69 | 33.61 | 33.67 | 8581.00 |
| Aug 06, 2026 | 33.53 | 33.54 | 33.39 | 33.39 | 1605.00 |
| Aug 05, 2026 | 33.60 | 33.68 | 33.51 | 33.51 | 4266.00 |
| Aug 04, 2026 | 33.28 | 33.55 | 33.28 | 33.52 | 7266.00 |
| Aug 03, 2026 | 32.83 | 33.05 | 32.82 | 32.94 | 6514.00 |
| Jul 31, 2026 | 32.50 | 32.62 | 32.34 | 32.62 | 1660.00 |
| Jul 30, 2026 | 32.08 | 32.50 | 32.08 | 32.50 | 1893.00 |
| Jul 29, 2026 | 31.99 | 32.04 | 31.85 | 31.85 | 2169.00 |
| Jul 28, 2026 | 32.15 | 32.32 | 32.11 | 32.29 | 1195.00 |
| Jul 27, 2026 | 32.21 | 32.30 | 32.21 | 32.30 | 1405.00 |
| Jul 24, 2026 | 32.34 | 32.43 | 32.20 | 32.21 | 4052.00 |
| Jul 23, 2026 | 32.36 | 32.36 | 32.15 | 32.20 | 2163.00 |
| Jul 22, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 481.00 |
| Jul 21, 2026 | 32.44 | 32.64 | 32.44 | 32.62 | 1867.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median