iShares LifePath Target Date 2060 ETF (ITDH)
43.00
-0.20
(-0.47%)
USD |
NYSEARCA |
Aug 24, 16:00
ITDH Price : 43.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 43.23 | 43.23 | 42.99 | 43.00 | 13542.00 |
| Aug 21, 2026 | 43.20 | 43.23 | 43.17 | 43.20 | 5217.00 |
| Aug 20, 2026 | 43.12 | 43.19 | 42.94 | 42.96 | 3095.00 |
| Aug 19, 2026 | 43.31 | 43.31 | 43.16 | 43.20 | 2759.00 |
| Aug 18, 2026 | 43.22 | 43.22 | 43.01 | 43.01 | 6102.00 |
| Aug 17, 2026 | 43.73 | 43.73 | 43.49 | 43.49 | 6888.00 |
| Aug 14, 2026 | 43.76 | 43.76 | 43.54 | 43.55 | 2452.00 |
| Aug 13, 2026 | 43.60 | 43.63 | 43.56 | 43.60 | 8912.00 |
| Aug 12, 2026 | 43.64 | 43.64 | 43.36 | 43.39 | 1911.00 |
| Aug 11, 2026 | 43.22 | 43.43 | 43.18 | 43.18 | 1701.00 |
| Aug 10, 2026 | 43.28 | 43.38 | 43.21 | 43.22 | 6064.00 |
| Aug 07, 2026 | 43.30 | 43.32 | 43.22 | 43.32 | 4049.00 |
| Aug 06, 2026 | 43.17 | 43.17 | 42.95 | 42.98 | 9730.00 |
| Aug 05, 2026 | 43.27 | 43.27 | 43.09 | 43.09 | 6031.00 |
| Aug 04, 2026 | 42.70 | 43.18 | 42.70 | 43.13 | 3118.00 |
| Aug 03, 2026 | 42.04 | 42.41 | 42.04 | 42.38 | 8612.00 |
| Jul 31, 2026 | 42.04 | 42.04 | 41.66 | 41.96 | 3558.00 |
| Jul 30, 2026 | 41.32 | 41.85 | 41.32 | 41.85 | 2106.00 |
| Jul 29, 2026 | 41.31 | 41.41 | 40.99 | 40.99 | 4947.00 |
| Jul 28, 2026 | 41.31 | 41.66 | 41.31 | 41.55 | 3917.00 |
| Jul 27, 2026 | 41.93 | 41.93 | 41.41 | 41.56 | 11068.00 |
| Jul 24, 2026 | 41.52 | 41.71 | 41.42 | 41.45 | 8364.00 |
| Jul 23, 2026 | 41.55 | 41.59 | 41.42 | 41.45 | 17066.00 |
| Jul 22, 2026 | 41.81 | 42.05 | 41.81 | 41.94 | 11277.00 |
| Jul 21, 2026 | 41.81 | 42.01 | 41.81 | 41.98 | 3477.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median