iShares LifePath Target Date 2060 ETF (ITDH)
42.65
-0.10
(-0.23%)
USD |
NYSEARCA |
Sep 18, 16:00
ITDH Price : 42.65 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 42.53 | 42.65 | 42.46 | 42.65 | 3749.00 |
| Sep 17, 2026 | 42.74 | 42.76 | 42.69 | 42.75 | 8720.00 |
| Sep 16, 2026 | 42.66 | 42.66 | 42.22 | 42.24 | 7064.00 |
| Sep 15, 2026 | 42.68 | 42.68 | 42.38 | 42.40 | 6646.00 |
| Sep 14, 2026 | 42.42 | 42.75 | 42.42 | 42.61 | 8460.00 |
| Sep 11, 2026 | 42.97 | 43.00 | 42.93 | 42.93 | 4215.00 |
| Sep 10, 2026 | 42.62 | 42.71 | 42.55 | 42.56 | 5342.00 |
| Sep 09, 2026 | 43.12 | 43.12 | 42.92 | 42.95 | 11377.00 |
| Sep 08, 2026 | 43.44 | 43.44 | 43.21 | 43.21 | 3811.00 |
| Sep 04, 2026 | 43.50 | 43.50 | 43.37 | 43.46 | 47708.00 |
| Sep 03, 2026 | 43.27 | 43.47 | 43.18 | 43.43 | 7266.00 |
| Sep 02, 2026 | 42.94 | 43.03 | 42.94 | 42.99 | 4723.00 |
| Sep 01, 2026 | 42.98 | 43.00 | 42.75 | 42.75 | 4891.00 |
| Aug 31, 2026 | 43.16 | 43.16 | 43.02 | 43.12 | 2623.00 |
| Aug 28, 2026 | 43.65 | 43.82 | 43.22 | 43.25 | 4630.00 |
| Aug 27, 2026 | 43.34 | 43.46 | 43.34 | 43.41 | 15242.00 |
| Aug 26, 2026 | 43.34 | 43.34 | 43.21 | 43.23 | 7919.00 |
| Aug 25, 2026 | 43.11 | 43.28 | 43.11 | 43.28 | 5015.00 |
| Aug 24, 2026 | 43.23 | 43.23 | 42.99 | 43.00 | 13542.00 |
| Aug 21, 2026 | 43.20 | 43.23 | 43.17 | 43.20 | 5217.00 |
| Aug 20, 2026 | 43.12 | 43.19 | 42.94 | 42.96 | 3095.00 |
| Aug 19, 2026 | 43.31 | 43.31 | 43.16 | 43.20 | 2759.00 |
| Aug 18, 2026 | 43.22 | 43.22 | 43.01 | 43.01 | 6102.00 |
| Aug 17, 2026 | 43.73 | 43.73 | 43.49 | 43.49 | 6888.00 |
| Aug 14, 2026 | 43.76 | 43.76 | 43.54 | 43.55 | 2452.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median