iShares LifePath Target Date 2060 ETF (ITDH)
30.11
+0.04
(+0.14%)
USD |
NYSEARCA |
Jun 24, 16:00
31.73
+1.62
(+5.37%)
After-Hours: 20:00
ITDH Price: 30.11 for June 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 24, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 489.00 |
Jun 21, 2024 | 30.11 | 30.11 | 30.06 | 30.07 | 611.00 |
Jun 20, 2024 | 30.25 | 30.25 | 30.14 | 30.15 | 624.00 |
Jun 18, 2024 | 30.13 | 30.20 | 30.13 | 30.20 | 329.00 |
Jun 17, 2024 | 30.11 | 30.11 | 30.09 | 30.09 | 788.00 |
Jun 14, 2024 | 29.85 | 29.89 | 29.85 | 29.89 | 686.00 |
Jun 13, 2024 | 29.94 | 30.01 | 29.94 | 30.01 | 422.00 |
Jun 12, 2024 | 30.21 | 30.24 | 30.11 | 30.12 | 1223.00 |
Jun 11, 2024 | 29.72 | 29.80 | 29.71 | 29.80 | 577.00 |
Jun 10, 2024 | 29.82 | 29.88 | 29.80 | 29.88 | 1215.00 |
Jun 07, 2024 | 29.86 | 29.94 | 29.80 | 29.80 | 3210.00 |
Jun 06, 2024 | 29.92 | 29.96 | 29.90 | 29.95 | 1988.00 |
Jun 05, 2024 | 29.83 | 29.93 | 29.83 | 29.93 | 463.00 |
Jun 04, 2024 | 29.55 | 29.62 | 29.55 | 29.62 | 956.00 |
Jun 03, 2024 | 29.66 | 29.67 | 29.59 | 29.67 | 2310.00 |
May 31, 2024 | 29.47 | 29.61 | 29.40 | 29.61 | 1326.00 |
May 30, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 384.00 |
May 29, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 161.00 |
May 28, 2024 | 29.77 | 29.83 | 29.76 | 29.76 | 631.00 |
May 24, 2024 | 29.80 | 29.80 | 29.78 | 29.78 | 482.00 |
May 23, 2024 | 29.58 | 29.58 | 29.54 | 29.57 | 813.00 |
May 22, 2024 | 29.83 | 29.83 | 29.80 | 29.80 | 633.00 |
May 21, 2024 | 29.92 | 29.97 | 29.92 | 29.97 | 1214.00 |
May 20, 2024 | 30.03 | 30.03 | 29.95 | 29.95 | 396.00 |
May 17, 2024 | 29.93 | 29.95 | 29.93 | 29.95 | 4294.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.63
Minimum
Oct 27 2023
30.20
Maximum
Jun 18 2024
27.84
Average
28.11
Median