iShares LifePath Target Date 2060 ETF (ITDH)
32.37
+0.17
(+0.53%)
USD |
NYSEARCA |
Nov 21, 16:00
32.40
+0.03
(+0.09%)
After-Hours: 20:00
ITDH Price: 32.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.29 | 32.37 | 32.28 | 32.37 | 1268.00 |
| Nov 20, 2024 | 32.05 | 32.20 | 32.05 | 32.20 | 2754.00 |
| Nov 19, 2024 | 32.06 | 32.20 | 31.96 | 32.20 | 715.00 |
| Nov 18, 2024 | 31.96 | 32.13 | 31.96 | 32.13 | 833.00 |
| Nov 15, 2024 | 31.98 | 31.98 | 31.87 | 31.97 | 1242.00 |
| Nov 14, 2024 | 32.40 | 32.41 | 32.28 | 32.28 | 3963.00 |
| Nov 13, 2024 | 32.44 | 32.55 | 32.44 | 32.44 | 2923.00 |
| Nov 12, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 0.000 |
| Nov 11, 2024 | 32.80 | 32.80 | 32.72 | 32.74 | 1334.00 |
| Nov 08, 2024 | 32.69 | 32.70 | 32.67 | 32.70 | 847.00 |
| Nov 07, 2024 | 32.69 | 32.77 | 32.69 | 32.77 | 3945.00 |
| Nov 06, 2024 | 32.20 | 32.46 | 32.20 | 32.46 | 1929.00 |
| Nov 05, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 189.00 |
| Nov 04, 2024 | 31.70 | 31.70 | 31.62 | 31.62 | 2233.00 |
| Nov 01, 2024 | 31.77 | 31.77 | 31.62 | 31.63 | 1603.00 |
| Oct 31, 2024 | 31.69 | 31.69 | 31.53 | 31.54 | 3542.00 |
| Oct 30, 2024 | 32.04 | 32.11 | 31.98 | 31.98 | 10098.00 |
| Oct 29, 2024 | 32.07 | 32.09 | 32.07 | 32.09 | 363.00 |
| Oct 28, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 514.00 |
| Oct 25, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 488.00 |
| Oct 24, 2024 | 32.07 | 32.07 | 31.96 | 32.01 | 1123.00 |
| Oct 23, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 208.00 |
| Oct 22, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 225.00 |
| Oct 21, 2024 | 32.32 | 32.32 | 32.24 | 32.24 | 603.00 |
| Oct 18, 2024 | 32.49 | 32.49 | 32.40 | 32.45 | 2870.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.63
Minimum
Oct 27 2023
32.77
Maximum
Nov 07 2024
29.16
Average
29.33
Median