iShares LifePath Target Date 2045 ETF (ITDE)
31.30
+1.50
(+5.03%)
USD |
NYSEARCA |
Jun 28, 15:57
ITDE Price: 31.30 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 27, 2024 | 29.83 | 29.84 | 29.80 | 29.80 | 791.00 |
Jun 26, 2024 | 29.68 | 29.77 | 29.68 | 29.77 | 425.00 |
Jun 25, 2024 | 29.75 | 29.82 | 29.75 | 29.80 | 6057.00 |
Jun 24, 2024 | 29.79 | 29.92 | 29.79 | 29.85 | 1927.00 |
Jun 21, 2024 | 29.74 | 29.74 | 29.72 | 29.74 | 2018.00 |
Jun 20, 2024 | 29.90 | 29.90 | 29.80 | 29.81 | 3239.00 |
Jun 18, 2024 | 29.81 | 29.87 | 29.81 | 29.86 | 1162.00 |
Jun 17, 2024 | 29.60 | 29.77 | 29.54 | 29.75 | 3705.00 |
Jun 14, 2024 | 29.57 | 29.60 | 29.51 | 29.60 | 2635.00 |
Jun 13, 2024 | 29.66 | 29.69 | 29.60 | 29.69 | 3479.00 |
Jun 12, 2024 | 29.89 | 29.89 | 29.76 | 29.76 | 1054.00 |
Jun 11, 2024 | 29.40 | 29.46 | 29.40 | 29.46 | 481.00 |
Jun 10, 2024 | 29.41 | 29.52 | 29.41 | 29.50 | 2220.00 |
Jun 07, 2024 | 29.50 | 29.52 | 29.45 | 29.45 | 1521.00 |
Jun 06, 2024 | 29.60 | 29.62 | 29.57 | 29.62 | 951.00 |
Jun 05, 2024 | 29.49 | 29.59 | 29.37 | 29.59 | 5114.00 |
Jun 04, 2024 | 29.23 | 29.36 | 29.23 | 29.32 | 1278.00 |
Jun 03, 2024 | 29.46 | 29.46 | 29.23 | 29.34 | 2549.00 |
May 31, 2024 | 29.06 | 29.27 | 28.99 | 29.27 | 1299.00 |
May 30, 2024 | 29.08 | 29.17 | 29.04 | 29.08 | 3041.00 |
May 29, 2024 | 29.14 | 29.14 | 29.06 | 29.06 | 2140.00 |
May 28, 2024 | 29.51 | 29.51 | 29.30 | 29.38 | 2387.00 |
May 24, 2024 | 29.39 | 29.44 | 29.38 | 29.40 | 3471.00 |
May 23, 2024 | 29.65 | 29.65 | 29.21 | 29.21 | 4079.00 |
May 22, 2024 | 29.54 | 29.54 | 29.44 | 29.44 | 5156.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.73
Minimum
Oct 27 2023
31.30
Maximum
Jun 28 2024
27.77
Average
27.97
Median