iShares LifePath Target Date 2045 ETF (ITDE)
31.31
+0.08
(+0.26%)
USD |
NYSEARCA |
Nov 04, 16:00
31.37
+0.06
(+0.19%)
After-Hours: 20:00
ITDE Price: 31.31 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 31.36 | 31.42 | 31.23 | 31.23 | 7169.00 |
| Oct 31, 2024 | 31.31 | 31.31 | 31.19 | 31.19 | 2112.00 |
| Oct 30, 2024 | 31.66 | 31.72 | 31.60 | 31.60 | 974.00 |
| Oct 29, 2024 | 31.58 | 31.70 | 31.58 | 31.69 | 2649.00 |
| Oct 28, 2024 | 31.75 | 31.75 | 31.69 | 31.70 | 9064.00 |
| Oct 25, 2024 | 31.75 | 31.75 | 31.54 | 31.54 | 5371.00 |
| Oct 24, 2024 | 31.61 | 31.63 | 31.54 | 31.63 | 2407.00 |
| Oct 23, 2024 | 31.67 | 31.67 | 31.47 | 31.54 | 1514.00 |
| Oct 22, 2024 | 31.74 | 31.83 | 31.74 | 31.80 | 2685.00 |
| Oct 21, 2024 | 31.98 | 31.98 | 31.76 | 31.81 | 10474.00 |
| Oct 18, 2024 | 32.04 | 32.08 | 31.99 | 32.05 | 10176.00 |
| Oct 17, 2024 | 31.96 | 31.96 | 31.90 | 31.90 | 543.00 |
| Oct 16, 2024 | 31.85 | 31.95 | 31.85 | 31.95 | 1419.00 |
| Oct 15, 2024 | 31.92 | 31.94 | 31.78 | 31.78 | 4382.00 |
| Oct 14, 2024 | 32.06 | 32.06 | 32.03 | 32.03 | 567.00 |
| Oct 11, 2024 | 31.73 | 31.85 | 31.73 | 31.85 | 1164.00 |
| Oct 10, 2024 | 31.69 | 31.69 | 31.58 | 31.68 | 2189.00 |
| Oct 09, 2024 | 31.62 | 31.76 | 31.60 | 31.75 | 4580.00 |
| Oct 08, 2024 | 31.61 | 31.64 | 31.53 | 31.64 | 1626.00 |
| Oct 07, 2024 | 31.70 | 31.70 | 31.50 | 31.55 | 2678.00 |
| Oct 04, 2024 | 31.72 | 31.76 | 31.62 | 31.76 | 1608.00 |
| Oct 03, 2024 | 31.60 | 31.60 | 31.55 | 31.55 | 827.00 |
| Oct 02, 2024 | 31.71 | 31.75 | 31.68 | 31.74 | 1321.00 |
| Oct 01, 2024 | 31.67 | 31.74 | 31.60 | 31.72 | 12579.00 |
| Sep 30, 2024 | 31.84 | 31.90 | 31.84 | 31.90 | 3373.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.73
Minimum
Oct 27 2023
32.05
Maximum
Oct 18 2024
28.82
Average
28.97
Median
Apr 08 2024