iShares LifePath Target Date 2045 ETF (ITDE)
40.80
+0.12
(+0.30%)
USD |
NYSEARCA |
Aug 25, 12:46
ITDE Price : 40.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.72 | 40.85 | 40.62 | 40.68 | 7855.00 |
| Aug 21, 2026 | 40.78 | 40.81 | 40.76 | 40.80 | 1812.00 |
| Aug 20, 2026 | 40.73 | 40.73 | 40.59 | 40.60 | 8743.00 |
| Aug 19, 2026 | 40.93 | 40.93 | 40.79 | 40.79 | 2050.00 |
| Aug 18, 2026 | 40.88 | 40.88 | 40.62 | 40.62 | 9501.00 |
| Aug 17, 2026 | 41.23 | 41.23 | 41.01 | 41.01 | 13362.00 |
| Aug 14, 2026 | 41.14 | 41.14 | 41.05 | 41.08 | 24527.00 |
| Aug 13, 2026 | 41.11 | 41.18 | 41.06 | 41.14 | 5607.00 |
| Aug 12, 2026 | 40.94 | 40.96 | 40.93 | 40.93 | 4403.00 |
| Aug 11, 2026 | 41.00 | 41.00 | 40.75 | 40.76 | 12408.00 |
| Aug 10, 2026 | 40.96 | 40.96 | 40.78 | 40.80 | 10768.00 |
| Aug 07, 2026 | 40.80 | 40.94 | 40.80 | 40.92 | 13046.00 |
| Aug 06, 2026 | 40.77 | 40.82 | 40.61 | 40.63 | 7986.00 |
| Aug 05, 2026 | 40.96 | 40.97 | 40.77 | 40.77 | 3996.00 |
| Aug 04, 2026 | 40.49 | 40.80 | 40.38 | 40.78 | 29406.00 |
| Aug 03, 2026 | 39.94 | 40.17 | 39.85 | 40.15 | 8832.00 |
| Jul 31, 2026 | 39.90 | 39.90 | 39.49 | 39.79 | 3738.00 |
| Jul 30, 2026 | 39.29 | 39.71 | 39.29 | 39.71 | 6543.00 |
| Jul 29, 2026 | 39.25 | 39.54 | 39.06 | 39.07 | 18847.00 |
| Jul 28, 2026 | 39.37 | 39.62 | 39.32 | 39.55 | 11614.00 |
| Jul 27, 2026 | 39.86 | 39.86 | 39.43 | 39.56 | 9347.00 |
| Jul 24, 2026 | 39.47 | 39.62 | 39.41 | 39.44 | 5803.00 |
| Jul 23, 2026 | 39.52 | 39.52 | 39.35 | 39.39 | 4729.00 |
| Jul 22, 2026 | 39.90 | 39.93 | 39.82 | 39.82 | 8287.00 |
| Jul 21, 2026 | 39.84 | 39.89 | 39.64 | 39.89 | 4879.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median