iShares LifePath Target Date 2045 ETF (ITDE)
38.99
+0.06
(+0.15%)
USD |
NYSEARCA |
Nov 06, 11:33
ITDE Price : 38.99 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 40.21 | 40.21 | 38.93 | 38.93 | 15930.00 |
| Nov 04, 2026 | 40.12 | 40.29 | 40.12 | 40.25 | 2482.00 |
| Nov 03, 2026 | 39.57 | 39.72 | 39.57 | 39.63 | 5098.00 |
| Nov 02, 2026 | 39.96 | 40.05 | 39.65 | 39.65 | 5868.00 |
| Oct 30, 2026 | 39.94 | 39.94 | 39.48 | 39.65 | 13477.00 |
| Oct 29, 2026 | 40.23 | 40.23 | 40.12 | 40.19 | 4325.00 |
| Oct 28, 2026 | 40.16 | 40.19 | 40.11 | 40.18 | 7040.00 |
| Oct 27, 2026 | 40.00 | 40.14 | 39.98 | 40.11 | 11975.00 |
| Oct 26, 2026 | 39.71 | 39.96 | 39.71 | 39.90 | 4449.00 |
| Oct 23, 2026 | 39.75 | 39.82 | 39.70 | 39.75 | 13391.00 |
| Oct 22, 2026 | 40.01 | 40.01 | 39.78 | 39.90 | 8180.00 |
| Oct 21, 2026 | 40.24 | 40.26 | 40.16 | 40.24 | 13058.00 |
| Oct 20, 2026 | 39.83 | 40.17 | 39.83 | 40.05 | 11695.00 |
| Oct 19, 2026 | 39.94 | 40.11 | 39.86 | 39.86 | 2237.00 |
| Oct 16, 2026 | 40.12 | 40.23 | 39.81 | 39.82 | 6767.00 |
| Oct 15, 2026 | 39.92 | 40.14 | 39.92 | 40.14 | 10586.00 |
| Oct 14, 2026 | 40.17 | 40.19 | 39.88 | 39.94 | 37078.00 |
| Oct 13, 2026 | 40.31 | 40.37 | 40.29 | 40.37 | 3576.00 |
| Oct 12, 2026 | 40.35 | 40.38 | 40.33 | 40.33 | 3757.00 |
| Oct 09, 2026 | 40.20 | 40.39 | 40.20 | 40.39 | 5550.00 |
| Oct 08, 2026 | 40.02 | 40.19 | 40.00 | 40.11 | 6665.00 |
| Oct 07, 2026 | 40.23 | 40.35 | 40.17 | 40.29 | 14706.00 |
| Oct 06, 2026 | 40.57 | 40.63 | 40.57 | 40.57 | 7187.00 |
| Oct 05, 2026 | 40.24 | 40.41 | 40.22 | 40.39 | 16433.00 |
| Oct 02, 2026 | 40.33 | 40.33 | 40.08 | 40.21 | 8012.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median