iShares LifePath Target Date 2045 ETF (ITDE)
40.25
-0.10
(-0.25%)
USD |
NYSEARCA |
Sep 18, 16:00
40.18
-0.07
(-0.17%)
After-Hours: 20:00
ITDE Price : 40.25 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 40.24 | 40.25 | 40.12 | 40.25 | 3464.00 |
| Sep 17, 2026 | 40.33 | 40.37 | 40.32 | 40.35 | 4602.00 |
| Sep 16, 2026 | 40.26 | 40.26 | 39.73 | 39.92 | 8757.00 |
| Sep 15, 2026 | 40.28 | 40.29 | 40.00 | 40.02 | 14383.00 |
| Sep 14, 2026 | 40.21 | 40.34 | 40.08 | 40.20 | 3969.00 |
| Sep 11, 2026 | 40.56 | 40.56 | 40.46 | 40.46 | 3803.00 |
| Sep 10, 2026 | 40.35 | 40.35 | 40.15 | 40.18 | 13361.00 |
| Sep 09, 2026 | 40.69 | 40.69 | 40.50 | 40.52 | 5629.00 |
| Sep 08, 2026 | 41.03 | 41.05 | 40.77 | 40.77 | 7627.00 |
| Sep 04, 2026 | 40.97 | 40.99 | 40.89 | 40.94 | 203757.0 |
| Sep 03, 2026 | 40.88 | 41.00 | 40.75 | 40.96 | 11876.00 |
| Sep 02, 2026 | 40.38 | 40.62 | 40.38 | 40.59 | 19920.00 |
| Sep 01, 2026 | 40.59 | 40.61 | 40.39 | 40.44 | 25066.00 |
| Aug 31, 2026 | 40.84 | 40.84 | 40.63 | 40.72 | 32678.00 |
| Aug 28, 2026 | 40.92 | 41.06 | 40.80 | 40.83 | 4784.00 |
| Aug 27, 2026 | 40.83 | 40.99 | 40.83 | 40.98 | 5763.00 |
| Aug 26, 2026 | 40.97 | 40.97 | 40.80 | 40.85 | 4482.00 |
| Aug 25, 2026 | 40.98 | 40.98 | 40.80 | 40.91 | 18349.00 |
| Aug 24, 2026 | 40.72 | 40.85 | 40.62 | 40.68 | 7855.00 |
| Aug 21, 2026 | 40.78 | 40.81 | 40.76 | 40.80 | 1812.00 |
| Aug 20, 2026 | 40.73 | 40.73 | 40.59 | 40.60 | 8743.00 |
| Aug 19, 2026 | 40.93 | 40.93 | 40.79 | 40.79 | 2050.00 |
| Aug 18, 2026 | 40.88 | 40.88 | 40.62 | 40.62 | 9501.00 |
| Aug 17, 2026 | 41.23 | 41.23 | 41.01 | 41.01 | 13362.00 |
| Aug 14, 2026 | 41.14 | 41.14 | 41.05 | 41.08 | 24527.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median