iShares LifePath Target Date 2065 ETF (ITDI)
43.06
+0.05
(+0.12%)
USD |
NYSEARCA |
Aug 25, 11:40
ITDI Price : 43.06 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 43.20 | 43.20 | 42.95 | 43.01 | 3554.00 |
| Aug 21, 2026 | 43.06 | 43.23 | 43.06 | 43.17 | 3634.00 |
| Aug 20, 2026 | 43.04 | 43.10 | 42.92 | 42.95 | 8223.00 |
| Aug 19, 2026 | 43.14 | 43.14 | 43.14 | 43.14 | 847.00 |
| Aug 18, 2026 | 43.09 | 43.10 | 42.97 | 42.97 | 2958.00 |
| Aug 17, 2026 | 43.70 | 43.70 | 43.47 | 43.47 | 5128.00 |
| Aug 14, 2026 | 43.61 | 43.62 | 43.48 | 43.53 | 3952.00 |
| Aug 13, 2026 | 43.35 | 43.66 | 43.35 | 43.61 | 3428.00 |
| Aug 12, 2026 | 43.33 | 43.41 | 43.32 | 43.35 | 2191.00 |
| Aug 11, 2026 | 43.42 | 43.42 | 43.16 | 43.18 | 3610.00 |
| Aug 10, 2026 | 43.34 | 43.34 | 43.19 | 43.20 | 6368.00 |
| Aug 07, 2026 | 43.21 | 43.30 | 43.20 | 43.30 | 2366.00 |
| Aug 06, 2026 | 43.11 | 43.11 | 42.93 | 42.94 | 3860.00 |
| Aug 05, 2026 | 43.43 | 43.43 | 43.12 | 43.12 | 4012.00 |
| Aug 04, 2026 | 42.72 | 43.17 | 42.72 | 43.11 | 2279.00 |
| Aug 03, 2026 | 42.08 | 42.36 | 42.08 | 42.36 | 4214.00 |
| Jul 31, 2026 | 42.00 | 42.00 | 41.73 | 41.91 | 1298.00 |
| Jul 30, 2026 | 41.55 | 41.81 | 41.55 | 41.79 | 1377.00 |
| Jul 29, 2026 | 41.30 | 41.30 | 40.96 | 40.96 | 1550.00 |
| Jul 28, 2026 | 41.30 | 41.61 | 41.30 | 41.52 | 1039.00 |
| Jul 27, 2026 | 41.91 | 41.91 | 41.37 | 41.56 | 5415.00 |
| Jul 24, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 322.00 |
| Jul 23, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 629.00 |
| Jul 22, 2026 | 42.01 | 42.04 | 41.92 | 41.92 | 2233.00 |
| Jul 21, 2026 | 41.82 | 41.99 | 41.82 | 41.98 | 1749.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median