iShares LifePath Target Date 2065 ETF (ITDI)
31.59
-0.02
(-0.07%)
USD |
NYSEARCA |
Nov 04, 16:00
ITDI Price: 31.59 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 31.70 | 31.70 | 31.59 | 31.59 | 3310.00 |
| Nov 01, 2024 | 31.71 | 31.75 | 31.61 | 31.61 | 921.00 |
| Oct 31, 2024 | 31.56 | 31.56 | 31.53 | 31.55 | 1056.00 |
| Oct 30, 2024 | 32.02 | 32.03 | 31.99 | 31.99 | 2208.00 |
| Oct 29, 2024 | 32.08 | 32.14 | 32.08 | 32.10 | 3217.00 |
| Oct 28, 2024 | 32.25 | 32.25 | 32.11 | 32.11 | 2104.00 |
| Oct 25, 2024 | 32.33 | 32.33 | 31.93 | 31.93 | 2168.00 |
| Oct 24, 2024 | 31.99 | 32.01 | 31.98 | 32.00 | 2832.00 |
| Oct 23, 2024 | 31.87 | 31.91 | 31.87 | 31.91 | 400.00 |
| Oct 22, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 517.00 |
| Oct 21, 2024 | 32.32 | 32.38 | 32.15 | 32.24 | 2832.00 |
| Oct 18, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 87.00 |
| Oct 17, 2024 | 32.40 | 32.40 | 32.29 | 32.29 | 448.00 |
| Oct 16, 2024 | 32.27 | 32.31 | 32.27 | 32.31 | 398.00 |
| Oct 15, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 513.00 |
| Oct 14, 2024 | 32.33 | 32.45 | 32.29 | 32.45 | 1288.00 |
| Oct 11, 2024 | 32.26 | 32.28 | 32.26 | 32.28 | 360.00 |
| Oct 10, 2024 | 31.99 | 32.09 | 31.99 | 32.06 | 746.00 |
| Oct 09, 2024 | 32.09 | 32.12 | 32.09 | 32.12 | 836.00 |
| Oct 08, 2024 | 31.88 | 31.99 | 31.88 | 31.99 | 716.00 |
| Oct 07, 2024 | 32.06 | 32.06 | 31.86 | 31.89 | 2233.00 |
| Oct 04, 2024 | 32.07 | 32.11 | 32.07 | 32.11 | 484.00 |
| Oct 03, 2024 | 31.82 | 31.83 | 31.82 | 31.83 | 554.00 |
| Oct 02, 2024 | 31.90 | 32.00 | 31.80 | 32.00 | 3188.00 |
| Oct 01, 2024 | 32.18 | 32.18 | 31.98 | 31.98 | 1824.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.63
Minimum
Oct 27 2023
32.45
Maximum
Oct 14 2024
29.00
Average
29.24
Median
Apr 03 2024