iShares LifePath Target Date 2065 ETF (ITDI)
32.36
+0.18
(+0.56%)
USD |
NYSEARCA |
Nov 21, 16:00
ITDI Price: 32.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.29 | 32.40 | 32.29 | 32.36 | 2198.00 |
| Nov 20, 2024 | 32.19 | 32.19 | 32.16 | 32.18 | 584.00 |
| Nov 19, 2024 | 31.96 | 32.20 | 31.95 | 32.20 | 3567.00 |
| Nov 18, 2024 | 32.12 | 32.14 | 32.10 | 32.10 | 860.00 |
| Nov 15, 2024 | 31.91 | 31.96 | 31.91 | 31.96 | 2224.00 |
| Nov 14, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 0.000 |
| Nov 13, 2024 | 32.51 | 32.51 | 32.41 | 32.41 | 1688.00 |
| Nov 12, 2024 | 32.69 | 32.69 | 32.48 | 32.48 | 1217.00 |
| Nov 11, 2024 | 32.79 | 32.79 | 32.75 | 32.75 | 1655.00 |
| Nov 08, 2024 | 32.70 | 32.71 | 32.70 | 32.71 | 1311.00 |
| Nov 07, 2024 | 32.68 | 32.79 | 32.68 | 32.79 | 2662.00 |
| Nov 06, 2024 | 32.42 | 32.46 | 32.30 | 32.46 | 2453.00 |
| Nov 05, 2024 | 31.68 | 31.97 | 31.68 | 31.97 | 485.00 |
| Nov 04, 2024 | 31.70 | 31.70 | 31.59 | 31.59 | 3310.00 |
| Nov 01, 2024 | 31.71 | 31.75 | 31.61 | 31.61 | 921.00 |
| Oct 31, 2024 | 31.56 | 31.56 | 31.53 | 31.55 | 1057.00 |
| Oct 30, 2024 | 32.02 | 32.03 | 31.99 | 31.99 | 2208.00 |
| Oct 29, 2024 | 32.08 | 32.14 | 32.08 | 32.10 | 3226.00 |
| Oct 28, 2024 | 32.25 | 32.25 | 32.11 | 32.11 | 2105.00 |
| Oct 25, 2024 | 32.33 | 32.33 | 31.93 | 31.93 | 2168.00 |
| Oct 24, 2024 | 31.99 | 32.01 | 31.98 | 32.00 | 2832.00 |
| Oct 23, 2024 | 31.87 | 31.91 | 31.87 | 31.91 | 402.00 |
| Oct 22, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 517.00 |
| Oct 21, 2024 | 32.32 | 32.38 | 32.15 | 32.24 | 2832.00 |
| Oct 18, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 87.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.63
Minimum
Oct 27 2023
32.79
Maximum
Nov 07 2024
29.16
Average
29.33
Median