iShares LifePath Target Date 2065 ETF (ITDI)
42.63
-0.10
(-0.22%)
USD |
NYSEARCA |
Sep 18, 16:00
42.72
+0.09
(+0.22%)
After-Hours: 20:00
ITDI Price : 42.63 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 42.49 | 42.63 | 42.49 | 42.63 | 3161.00 |
| Sep 17, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | 723.00 |
| Sep 16, 2026 | 42.62 | 42.62 | 42.22 | 42.22 | 827.00 |
| Sep 15, 2026 | 42.64 | 42.64 | 42.36 | 42.37 | 2119.00 |
| Sep 14, 2026 | 42.52 | 42.72 | 42.46 | 42.58 | 4177.00 |
| Sep 11, 2026 | 43.08 | 43.08 | 42.91 | 42.91 | 2595.00 |
| Sep 10, 2026 | 42.71 | 42.71 | 42.51 | 42.51 | 1812.00 |
| Sep 09, 2026 | 43.13 | 43.13 | 42.88 | 42.91 | 6934.00 |
| Sep 08, 2026 | 43.50 | 43.50 | 43.18 | 43.18 | 2621.00 |
| Sep 04, 2026 | 43.47 | 43.47 | 43.35 | 43.45 | 12702.00 |
| Sep 03, 2026 | 43.29 | 43.43 | 43.29 | 43.40 | 6494.00 |
| Sep 02, 2026 | 42.92 | 43.00 | 42.90 | 42.96 | 1741.00 |
| Sep 01, 2026 | 43.00 | 43.00 | 42.71 | 42.72 | 6289.00 |
| Aug 31, 2026 | 43.15 | 43.15 | 43.04 | 43.10 | 1962.00 |
| Aug 28, 2026 | 43.32 | 43.32 | 43.19 | 43.22 | 1202.00 |
| Aug 27, 2026 | 43.40 | 43.40 | 43.22 | 43.38 | 1059.00 |
| Aug 26, 2026 | 43.08 | 43.26 | 43.08 | 43.21 | 5678.00 |
| Aug 25, 2026 | 43.20 | 43.26 | 43.09 | 43.26 | 4886.00 |
| Aug 24, 2026 | 43.20 | 43.20 | 42.95 | 43.01 | 3554.00 |
| Aug 21, 2026 | 43.06 | 43.23 | 43.06 | 43.17 | 3634.00 |
| Aug 20, 2026 | 43.04 | 43.10 | 42.92 | 42.95 | 8223.00 |
| Aug 19, 2026 | 43.14 | 43.14 | 43.14 | 43.14 | 847.00 |
| Aug 18, 2026 | 43.09 | 43.10 | 42.97 | 42.97 | 2958.00 |
| Aug 17, 2026 | 43.70 | 43.70 | 43.47 | 43.47 | 5128.00 |
| Aug 14, 2026 | 43.61 | 43.62 | 43.48 | 43.53 | 3952.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median