iShares LifePath Target Date 2065 ETF (ITDI)
30.16
+0.02
(+0.08%)
USD |
NYSEARCA |
Jun 27, 16:00
ITDI Price: 30.16 for June 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 27, 2024 | 30.14 | 30.18 | 30.14 | 30.16 | 1695.00 |
Jun 26, 2024 | 30.06 | 30.14 | 30.06 | 30.14 | 852.00 |
Jun 25, 2024 | 30.13 | 30.16 | 30.13 | 30.15 | 947.00 |
Jun 24, 2024 | 30.20 | 30.20 | 30.11 | 30.11 | 1290.00 |
Jun 21, 2024 | 30.06 | 30.10 | 30.05 | 30.07 | 4249.00 |
Jun 20, 2024 | 30.24 | 30.24 | 30.15 | 30.15 | 544.00 |
Jun 18, 2024 | 30.15 | 30.20 | 30.15 | 30.20 | 2962.00 |
Jun 17, 2024 | 29.85 | 30.09 | 29.84 | 30.09 | 7949.00 |
Jun 14, 2024 | 29.86 | 29.89 | 29.86 | 29.89 | 6634.00 |
Jun 13, 2024 | 29.88 | 30.01 | 29.88 | 30.01 | 423.00 |
Jun 12, 2024 | 30.15 | 30.25 | 30.12 | 30.12 | 1359.00 |
Jun 11, 2024 | 29.69 | 29.80 | 29.69 | 29.80 | 853.00 |
Jun 10, 2024 | 29.71 | 29.86 | 29.71 | 29.86 | 2679.00 |
Jun 07, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 83.00 |
Jun 06, 2024 | 29.96 | 29.96 | 29.95 | 29.95 | 729.00 |
Jun 05, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 154.00 |
Jun 04, 2024 | 29.59 | 29.62 | 29.57 | 29.62 | 485.00 |
Jun 03, 2024 | 29.75 | 29.75 | 29.70 | 29.70 | 1226.00 |
May 31, 2024 | 29.34 | 29.61 | 29.34 | 29.61 | 597.00 |
May 30, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 324.00 |
May 29, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 305.00 |
May 28, 2024 | 29.78 | 29.78 | 29.74 | 29.76 | 1744.00 |
May 24, 2024 | 29.72 | 29.81 | 29.72 | 29.78 | 568.00 |
May 23, 2024 | 29.75 | 29.85 | 29.59 | 29.59 | 859.00 |
May 22, 2024 | 29.90 | 29.90 | 29.80 | 29.80 | 622.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.63
Minimum
Oct 27 2023
30.20
Maximum
Jun 18 2024
27.88
Average
28.13
Median
Apr 17 2024