iShares LifePath Target Date 2055 ETF (ITDG)
32.36
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
ITDG Price: 32.36 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 0.000 |
| Nov 21, 2024 | 32.22 | 32.40 | 32.22 | 32.36 | 2516.00 |
| Nov 20, 2024 | 32.14 | 32.18 | 31.95 | 32.18 | 2360.00 |
| Nov 19, 2024 | 32.16 | 32.19 | 32.16 | 32.19 | 1498.00 |
| Nov 18, 2024 | 32.13 | 32.13 | 32.00 | 32.11 | 2625.00 |
| Nov 15, 2024 | 31.92 | 31.95 | 31.85 | 31.95 | 2676.00 |
| Nov 14, 2024 | 32.40 | 32.49 | 32.27 | 32.27 | 3856.00 |
| Nov 13, 2024 | 32.49 | 32.49 | 32.40 | 32.40 | 897.00 |
| Nov 12, 2024 | 32.58 | 32.59 | 32.44 | 32.48 | 2745.00 |
| Nov 11, 2024 | 32.76 | 32.86 | 32.74 | 32.74 | 2988.00 |
| Nov 08, 2024 | 32.69 | 32.73 | 32.63 | 32.69 | 5684.00 |
| Nov 07, 2024 | 32.70 | 32.81 | 32.69 | 32.80 | 8833.00 |
| Nov 06, 2024 | 32.41 | 32.46 | 32.20 | 32.46 | 3721.00 |
| Nov 05, 2024 | 31.95 | 32.00 | 31.95 | 32.00 | 1534.00 |
| Nov 04, 2024 | 31.70 | 31.77 | 31.61 | 31.61 | 996.00 |
| Nov 01, 2024 | 31.66 | 31.66 | 31.60 | 31.60 | 651.00 |
| Oct 31, 2024 | 31.80 | 31.80 | 31.54 | 31.54 | 1146.00 |
| Oct 30, 2024 | 32.04 | 32.14 | 31.96 | 31.96 | 2021.00 |
| Oct 29, 2024 | 32.06 | 32.12 | 32.06 | 32.08 | 642.00 |
| Oct 28, 2024 | 32.15 | 32.15 | 32.09 | 32.10 | 3332.00 |
| Oct 25, 2024 | 31.98 | 31.98 | 31.92 | 31.92 | 597.00 |
| Oct 24, 2024 | 32.05 | 32.05 | 31.89 | 31.99 | 2019.00 |
| Oct 23, 2024 | 32.04 | 32.04 | 31.87 | 31.92 | 1205.00 |
| Oct 22, 2024 | 32.13 | 32.23 | 32.13 | 32.21 | 3282.00 |
| Oct 21, 2024 | 32.38 | 32.39 | 32.22 | 32.27 | 17300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.63
Minimum
Oct 27 2023
32.80
Maximum
Nov 07 2024
29.17
Average
29.36
Median
Apr 01 2024