iShares LifePath Target Date 2055 ETF (ITDG)
43.20
+0.20
(+0.47%)
USD |
NYSEARCA |
Aug 25, 13:49
ITDG Price : 43.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 43.11 | 43.11 | 42.96 | 43.00 | 6257.00 |
| Aug 21, 2026 | 43.05 | 43.18 | 43.05 | 43.18 | 1609.00 |
| Aug 20, 2026 | 43.10 | 43.10 | 42.91 | 42.91 | 2078.00 |
| Aug 19, 2026 | 43.34 | 43.34 | 43.13 | 43.13 | 5652.00 |
| Aug 18, 2026 | 43.01 | 43.03 | 42.97 | 42.97 | 2544.00 |
| Aug 17, 2026 | 43.68 | 43.68 | 43.42 | 43.42 | 10877.00 |
| Aug 14, 2026 | 43.72 | 43.72 | 43.48 | 43.51 | 26560.00 |
| Aug 13, 2026 | 43.47 | 43.63 | 43.47 | 43.56 | 6432.00 |
| Aug 12, 2026 | 43.32 | 43.42 | 43.32 | 43.34 | 24986.00 |
| Aug 11, 2026 | 43.38 | 43.46 | 43.14 | 43.14 | 14107.00 |
| Aug 10, 2026 | 43.09 | 43.32 | 43.09 | 43.20 | 28114.00 |
| Aug 07, 2026 | 43.33 | 43.33 | 43.19 | 43.29 | 5323.00 |
| Aug 06, 2026 | 43.12 | 43.12 | 42.92 | 42.94 | 4552.00 |
| Aug 05, 2026 | 43.13 | 43.15 | 43.08 | 43.09 | 4420.00 |
| Aug 04, 2026 | 42.70 | 43.14 | 42.68 | 43.12 | 8931.00 |
| Aug 03, 2026 | 42.07 | 42.40 | 42.07 | 42.38 | 10042.00 |
| Jul 31, 2026 | 42.03 | 42.03 | 41.70 | 41.94 | 5066.00 |
| Jul 30, 2026 | 41.54 | 41.84 | 41.45 | 41.84 | 7609.00 |
| Jul 29, 2026 | 41.32 | 41.34 | 41.00 | 41.00 | 3396.00 |
| Jul 28, 2026 | 41.28 | 41.61 | 41.28 | 41.54 | 1697.00 |
| Jul 27, 2026 | 41.93 | 41.93 | 41.40 | 41.55 | 3824.00 |
| Jul 24, 2026 | 41.61 | 41.69 | 41.44 | 41.44 | 2870.00 |
| Jul 23, 2026 | 41.58 | 41.58 | 41.40 | 41.48 | 4998.00 |
| Jul 22, 2026 | 41.94 | 42.04 | 41.94 | 41.96 | 4253.00 |
| Jul 21, 2026 | 41.95 | 42.00 | 41.67 | 41.97 | 1869.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median