iShares LifePath Target Date 2055 ETF (ITDG)
32.18
-0.06
(-0.19%)
USD |
NYSEARCA |
Sep 27, 16:00
ITDG Price: 32.18 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 32.27 | 32.27 | 32.18 | 32.18 | 2559.00 |
Sep 26, 2024 | 32.18 | 32.26 | 32.17 | 32.24 | 843.00 |
Sep 25, 2024 | 31.94 | 31.94 | 31.88 | 31.88 | 1224.00 |
Sep 24, 2024 | 32.01 | 32.02 | 32.01 | 32.02 | 1037.00 |
Sep 23, 2024 | 31.85 | 31.86 | 31.84 | 31.84 | 548.00 |
Sep 20, 2024 | 31.69 | 31.73 | 31.68 | 31.73 | 1471.00 |
Sep 19, 2024 | 31.77 | 31.95 | 31.77 | 31.86 | 1321.00 |
Sep 18, 2024 | 31.39 | 31.50 | 31.32 | 31.32 | 1387.00 |
Sep 17, 2024 | 31.56 | 31.56 | 31.35 | 31.38 | 384.00 |
Sep 16, 2024 | 31.38 | 31.42 | 31.31 | 31.42 | 1256.00 |
Sep 13, 2024 | 31.28 | 31.32 | 31.26 | 31.30 | 1115.00 |
Sep 12, 2024 | 30.93 | 31.11 | 30.90 | 31.09 | 1452.00 |
Sep 11, 2024 | 30.19 | 30.86 | 30.19 | 30.86 | 956.00 |
Sep 10, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 34.00 |
Sep 09, 2024 | 30.56 | 30.57 | 30.56 | 30.57 | 1303.00 |
Sep 06, 2024 | 30.47 | 30.47 | 30.24 | 30.24 | 2973.00 |
Sep 05, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 925.00 |
Sep 04, 2024 | 30.95 | 30.95 | 30.83 | 30.83 | 759.00 |
Sep 03, 2024 | 31.30 | 31.30 | 30.85 | 30.85 | 1508.00 |
Aug 30, 2024 | 31.46 | 31.51 | 31.43 | 31.51 | 700.00 |
Aug 29, 2024 | 31.34 | 31.54 | 31.29 | 31.30 | 5073.00 |
Aug 28, 2024 | 31.41 | 31.41 | 31.25 | 31.25 | 4242.00 |
Aug 27, 2024 | 31.36 | 31.44 | 31.36 | 31.41 | 897.00 |
Aug 26, 2024 | 31.49 | 31.51 | 31.31 | 31.34 | 5379.00 |
Aug 23, 2024 | 31.40 | 31.47 | 31.37 | 31.47 | 1200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.63
Minimum
Oct 27 2023
32.24
Maximum
Sep 26 2024
28.66
Average
28.98
Median
Apr 04 2024