iShares LifePath Retirement ETF (IRTR)
32.00
-0.02
(-0.06%)
USD |
NYSEARCA |
Aug 24, 16:00
IRTR Price : 32.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.98 | 32.02 | 31.98 | 32.00 | 6503.00 |
| Aug 21, 2026 | 32.16 | 32.16 | 32.00 | 32.02 | 17976.00 |
| Aug 20, 2026 | 32.03 | 32.07 | 31.98 | 31.99 | 4250.00 |
| Aug 19, 2026 | 32.10 | 32.13 | 32.09 | 32.10 | 4204.00 |
| Aug 18, 2026 | 31.91 | 32.01 | 31.91 | 31.98 | 3137.00 |
| Aug 17, 2026 | 32.16 | 32.20 | 32.09 | 32.09 | 25940.00 |
| Aug 14, 2026 | 32.20 | 32.20 | 32.14 | 32.14 | 2228.00 |
| Aug 13, 2026 | 32.18 | 32.24 | 32.18 | 32.22 | 18664.00 |
| Aug 12, 2026 | 32.13 | 32.13 | 32.07 | 32.08 | 13083.00 |
| Aug 11, 2026 | 32.08 | 32.09 | 32.02 | 32.02 | 13834.00 |
| Aug 10, 2026 | 32.14 | 32.14 | 32.01 | 32.02 | 26129.00 |
| Aug 07, 2026 | 32.10 | 32.10 | 32.06 | 32.09 | 7852.00 |
| Aug 06, 2026 | 32.03 | 32.05 | 31.97 | 31.97 | 9335.00 |
| Aug 05, 2026 | 32.01 | 32.15 | 32.01 | 32.07 | 10499.00 |
| Aug 04, 2026 | 31.98 | 32.08 | 31.90 | 32.06 | 3468.00 |
| Aug 03, 2026 | 31.75 | 31.86 | 31.74 | 31.84 | 18350.00 |
| Jul 31, 2026 | 31.77 | 31.77 | 31.60 | 31.70 | 17490.00 |
| Jul 30, 2026 | 31.61 | 31.71 | 31.58 | 31.69 | 22459.00 |
| Jul 29, 2026 | 31.57 | 31.61 | 31.46 | 31.46 | 4035.00 |
| Jul 28, 2026 | 31.70 | 31.71 | 31.66 | 31.67 | 13113.00 |
| Jul 27, 2026 | 31.69 | 31.69 | 31.57 | 31.63 | 26990.00 |
| Jul 24, 2026 | 31.56 | 31.66 | 31.56 | 31.57 | 9038.00 |
| Jul 23, 2026 | 31.63 | 31.63 | 31.51 | 31.53 | 7009.00 |
| Jul 22, 2026 | 31.80 | 31.80 | 31.74 | 31.74 | 841.00 |
| Jul 21, 2026 | 31.68 | 31.76 | 31.68 | 31.76 | 3456.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median