iShares LifePath Retirement ETF (IRTR)
27.64
-0.02
(-0.09%)
USD |
NYSEARCA |
May 17, 16:00
IRTR Price: 27.64 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 27.65 | 27.65 | 27.64 | 27.64 | 720.00 |
May 16, 2024 | 27.70 | 27.70 | 27.67 | 27.67 | 3881.00 |
May 15, 2024 | 27.66 | 27.71 | 27.66 | 27.71 | 6024.00 |
May 14, 2024 | 27.41 | 27.50 | 27.40 | 27.49 | 14584.00 |
May 13, 2024 | 27.43 | 27.43 | 27.38 | 27.38 | 6521.00 |
May 10, 2024 | 27.42 | 27.42 | 27.34 | 27.36 | 17049.00 |
May 09, 2024 | 27.34 | 27.40 | 27.34 | 27.40 | 502.00 |
May 08, 2024 | 27.29 | 27.29 | 27.28 | 27.28 | 3894.00 |
May 07, 2024 | 27.35 | 27.37 | 27.31 | 27.32 | 7448.00 |
May 06, 2024 | 27.23 | 27.27 | 27.23 | 27.27 | 9771.00 |
May 03, 2024 | 27.17 | 27.17 | 27.16 | 27.16 | 492.00 |
May 02, 2024 | 26.90 | 26.98 | 26.90 | 26.98 | 2438.00 |
May 01, 2024 | 26.82 | 27.02 | 26.80 | 26.88 | 4532.00 |
Apr 30, 2024 | 26.93 | 26.93 | 26.83 | 26.83 | 11013.00 |
Apr 29, 2024 | 27.00 | 27.01 | 26.99 | 27.01 | 2475.00 |
Apr 26, 2024 | 26.92 | 26.94 | 26.92 | 26.94 | 354.00 |
Apr 25, 2024 | 26.67 | 26.81 | 26.67 | 26.81 | 2722.00 |
Apr 24, 2024 | 26.86 | 26.89 | 26.84 | 26.88 | 2427.00 |
Apr 23, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 58.00 |
Apr 22, 2024 | 26.79 | 26.79 | 26.77 | 26.77 | 220.00 |
Apr 19, 2024 | 26.66 | 26.67 | 26.66 | 26.67 | 2315.00 |
Apr 18, 2024 | 26.74 | 26.78 | 26.70 | 26.70 | 1737.00 |
Apr 17, 2024 | 26.84 | 26.84 | 26.76 | 26.76 | 309.00 |
Apr 16, 2024 | 26.75 | 26.75 | 26.69 | 26.72 | 440.00 |
Apr 15, 2024 | 26.96 | 26.96 | 26.82 | 26.82 | 454.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.46
Minimum
Oct 27 2023
27.71
Maximum
May 15 2024
26.69
Average
26.94
Median