iShares LifePath Retirement ETF (IRTR)
31.44
+0.10
(+0.32%)
USD |
NYSEARCA |
Oct 09, 16:00
31.52
+0.08
(+0.26%)
After-Hours: 20:00
IRTR Price : 31.44 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 31.41 | 31.45 | 31.41 | 31.44 | 2005.00 |
| Oct 08, 2026 | 31.28 | 31.34 | 31.26 | 31.34 | 5384.00 |
| Oct 07, 2026 | 31.15 | 31.38 | 31.15 | 31.34 | 10691.00 |
| Oct 06, 2026 | 31.50 | 31.50 | 31.43 | 31.43 | 5197.00 |
| Oct 05, 2026 | 31.19 | 31.34 | 31.19 | 31.34 | 6217.00 |
| Oct 02, 2026 | 31.45 | 31.45 | 31.27 | 31.29 | 3158.00 |
| Oct 01, 2026 | 31.20 | 31.34 | 31.19 | 31.32 | 12975.00 |
| Sep 30, 2026 | 31.31 | 31.39 | 31.24 | 31.24 | 25903.00 |
| Sep 29, 2026 | 31.32 | 31.34 | 31.24 | 31.32 | 14799.00 |
| Sep 28, 2026 | 31.48 | 31.49 | 31.31 | 31.37 | 6442.00 |
| Sep 25, 2026 | 31.48 | 31.53 | 31.40 | 31.53 | 7988.00 |
| Sep 24, 2026 | 31.50 | 31.50 | 31.38 | 31.45 | 10625.00 |
| Sep 23, 2026 | 31.74 | 31.74 | 31.51 | 31.53 | 36877.00 |
| Sep 22, 2026 | 31.85 | 31.85 | 31.79 | 31.83 | 6360.00 |
| Sep 21, 2026 | 31.65 | 31.84 | 31.65 | 31.82 | 21818.00 |
| Sep 18, 2026 | 31.57 | 31.60 | 31.53 | 31.58 | 13589.00 |
| Sep 17, 2026 | 31.67 | 31.78 | 31.64 | 31.68 | 17884.00 |
| Sep 16, 2026 | 31.60 | 31.62 | 31.37 | 31.45 | 23521.00 |
| Sep 15, 2026 | 31.57 | 31.57 | 31.48 | 31.50 | 6725.00 |
| Sep 14, 2026 | 31.48 | 31.69 | 31.48 | 31.59 | 20831.00 |
| Sep 11, 2026 | 31.74 | 31.75 | 31.66 | 31.69 | 24824.00 |
| Sep 10, 2026 | 31.58 | 31.68 | 31.58 | 31.60 | 11588.00 |
| Sep 09, 2026 | 31.90 | 31.90 | 31.80 | 31.82 | 42506.00 |
| Sep 08, 2026 | 32.01 | 32.01 | 31.95 | 31.96 | 7982.00 |
| Sep 04, 2026 | 32.10 | 32.10 | 32.01 | 32.03 | 34580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median