iShares LifePath Retirement ETF (IRTR)
28.71
+0.08
(+0.28%)
USD |
NYSEARCA |
Nov 22, 16:00
28.71
0.00 (0.00%)
After-Hours: 19:52
IRTR Price: 28.71 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 28.63 | 28.67 | 28.63 | 28.63 | 7935.00 |
| Nov 20, 2024 | 28.56 | 28.61 | 28.55 | 28.60 | 5350.00 |
| Nov 19, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 370.00 |
| Nov 18, 2024 | 28.46 | 28.55 | 28.46 | 28.54 | 3414.00 |
| Nov 15, 2024 | 28.47 | 28.49 | 28.43 | 28.47 | 12986.00 |
| Nov 14, 2024 | 28.67 | 28.67 | 28.57 | 28.57 | 1562.00 |
| Nov 13, 2024 | 28.65 | 28.71 | 28.64 | 28.64 | 11380.00 |
| Nov 12, 2024 | 28.77 | 28.77 | 28.66 | 28.66 | 2792.00 |
| Nov 11, 2024 | 28.86 | 28.86 | 28.84 | 28.84 | 218.00 |
| Nov 08, 2024 | 28.90 | 28.90 | 28.86 | 28.86 | 2295.00 |
| Nov 07, 2024 | 28.79 | 28.87 | 28.79 | 28.87 | 2410.00 |
| Nov 06, 2024 | 28.51 | 28.74 | 28.51 | 28.61 | 2094.00 |
| Nov 05, 2024 | 28.47 | 28.60 | 28.47 | 28.60 | 2017.00 |
| Nov 04, 2024 | 28.51 | 28.51 | 28.42 | 28.42 | 2121.00 |
| Nov 01, 2024 | 28.52 | 28.52 | 28.41 | 28.41 | 4285.00 |
| Oct 31, 2024 | 28.52 | 28.53 | 28.46 | 28.47 | 12040.00 |
| Oct 30, 2024 | 28.71 | 28.75 | 28.63 | 28.63 | 8286.00 |
| Oct 29, 2024 | 28.63 | 28.68 | 28.54 | 28.68 | 14301.00 |
| Oct 28, 2024 | 28.68 | 28.68 | 28.65 | 28.66 | 1208.00 |
| Oct 25, 2024 | 28.76 | 28.76 | 28.63 | 28.63 | 4097.00 |
| Oct 24, 2024 | 28.73 | 28.73 | 28.66 | 28.70 | 1898.00 |
| Oct 23, 2024 | 28.67 | 28.68 | 28.60 | 28.63 | 7363.00 |
| Oct 22, 2024 | 28.73 | 28.78 | 28.72 | 28.78 | 1136.00 |
| Oct 21, 2024 | 28.91 | 28.91 | 28.79 | 28.80 | 2456.00 |
| Oct 18, 2024 | 28.97 | 28.99 | 28.93 | 28.94 | 20161.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.46
Minimum
Oct 27 2023
29.19
Maximum
Sep 27 2024
27.48
Average
27.51
Median
Mar 20 2024