iShares LifePath Target Date 2050 ETF (ITDF)
42.23
-0.16
(-0.39%)
USD |
NYSEARCA |
Aug 24, 16:00
ITDF Price : 42.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.36 | 42.36 | 42.20 | 42.23 | 11766.00 |
| Aug 21, 2026 | 42.35 | 42.40 | 42.34 | 42.39 | 4131.00 |
| Aug 20, 2026 | 42.35 | 42.35 | 42.16 | 42.17 | 10154.00 |
| Aug 19, 2026 | 42.56 | 42.57 | 42.34 | 42.35 | 13873.00 |
| Aug 18, 2026 | 42.42 | 42.42 | 42.20 | 42.20 | 7746.00 |
| Aug 17, 2026 | 42.72 | 42.74 | 42.60 | 42.60 | 4181.00 |
| Aug 14, 2026 | 42.95 | 42.95 | 42.68 | 42.73 | 18185.00 |
| Aug 13, 2026 | 42.76 | 42.77 | 42.72 | 42.74 | 9822.00 |
| Aug 12, 2026 | 42.51 | 42.59 | 42.48 | 42.52 | 2885.00 |
| Aug 11, 2026 | 42.61 | 42.61 | 42.32 | 42.33 | 8159.00 |
| Aug 10, 2026 | 42.53 | 42.53 | 42.37 | 42.38 | 25316.00 |
| Aug 07, 2026 | 42.33 | 42.53 | 42.33 | 42.50 | 15279.00 |
| Aug 06, 2026 | 42.37 | 42.37 | 42.15 | 42.16 | 19540.00 |
| Aug 05, 2026 | 42.45 | 42.45 | 42.32 | 42.32 | 5587.00 |
| Aug 04, 2026 | 41.78 | 42.39 | 41.78 | 42.33 | 21072.00 |
| Aug 03, 2026 | 41.36 | 41.68 | 41.35 | 41.63 | 12362.00 |
| Jul 31, 2026 | 40.94 | 41.23 | 40.82 | 41.23 | 2865.00 |
| Jul 30, 2026 | 40.67 | 41.11 | 40.67 | 41.11 | 7042.00 |
| Jul 29, 2026 | 40.85 | 40.85 | 40.07 | 40.36 | 6465.00 |
| Jul 28, 2026 | 40.86 | 40.92 | 40.70 | 40.89 | 5030.00 |
| Jul 27, 2026 | 41.25 | 41.25 | 40.77 | 40.90 | 5750.00 |
| Jul 24, 2026 | 40.98 | 40.99 | 40.78 | 40.79 | 4225.00 |
| Jul 23, 2026 | 40.93 | 40.93 | 40.77 | 40.77 | 4222.00 |
| Jul 22, 2026 | 41.30 | 41.35 | 41.24 | 41.24 | 3383.00 |
| Jul 21, 2026 | 41.24 | 41.33 | 41.04 | 41.28 | 7363.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median