iShares LifePath Target Date 2050 ETF (ITDF)
40.37
+0.17
(+0.42%)
USD |
NYSEARCA |
Nov 06, 11:39
ITDF Price : 40.37 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 41.56 | 41.56 | 40.20 | 40.20 | 18445.00 |
| Nov 04, 2026 | 41.56 | 41.83 | 41.56 | 41.77 | 4332.00 |
| Nov 03, 2026 | 41.00 | 41.19 | 41.00 | 41.07 | 7717.00 |
| Nov 02, 2026 | 41.38 | 41.52 | 41.04 | 41.04 | 20150.00 |
| Oct 30, 2026 | 41.42 | 41.42 | 40.85 | 41.10 | 31576.00 |
| Oct 29, 2026 | 41.66 | 41.70 | 41.63 | 41.70 | 2198.00 |
| Oct 28, 2026 | 41.62 | 41.72 | 41.61 | 41.72 | 18911.00 |
| Oct 27, 2026 | 41.47 | 41.66 | 41.47 | 41.62 | 4755.00 |
| Oct 26, 2026 | 41.34 | 41.42 | 41.34 | 41.37 | 5628.00 |
| Oct 23, 2026 | 41.26 | 41.29 | 41.09 | 41.19 | 7974.00 |
| Oct 22, 2026 | 41.48 | 41.51 | 41.28 | 41.34 | 6798.00 |
| Oct 21, 2026 | 41.78 | 41.85 | 41.78 | 41.79 | 1594.00 |
| Oct 20, 2026 | 41.40 | 41.66 | 41.38 | 41.59 | 3881.00 |
| Oct 19, 2026 | 41.60 | 41.60 | 41.42 | 41.42 | 18175.00 |
| Oct 16, 2026 | 41.87 | 41.87 | 41.34 | 41.35 | 4041.00 |
| Oct 15, 2026 | 41.40 | 41.72 | 41.27 | 41.70 | 15850.00 |
| Oct 14, 2026 | 41.77 | 41.77 | 41.45 | 41.53 | 9060.00 |
| Oct 13, 2026 | 41.98 | 42.00 | 41.86 | 41.98 | 11818.00 |
| Oct 12, 2026 | 42.07 | 42.13 | 41.97 | 41.98 | 30488.00 |
| Oct 09, 2026 | 41.90 | 42.03 | 41.89 | 42.03 | 11292.00 |
| Oct 08, 2026 | 41.84 | 41.84 | 41.65 | 41.74 | 4353.00 |
| Oct 07, 2026 | 41.96 | 41.99 | 41.79 | 41.93 | 13243.00 |
| Oct 06, 2026 | 42.24 | 42.37 | 42.22 | 42.22 | 16665.00 |
| Oct 05, 2026 | 41.86 | 42.13 | 41.86 | 42.13 | 11108.00 |
| Oct 02, 2026 | 42.00 | 42.00 | 41.70 | 41.83 | 11273.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median