iShares LifePath Target Date 2050 ETF (ITDF)
42.03
+0.29
(+0.69%)
USD |
NYSEARCA |
Oct 09, 16:00
42.00
-0.03
(-0.07%)
Pre-Market: 20:00
ITDF Price : 42.03 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 41.90 | 42.03 | 41.89 | 42.03 | 11292.00 |
| Oct 08, 2026 | 41.84 | 41.84 | 41.65 | 41.74 | 4353.00 |
| Oct 07, 2026 | 41.96 | 41.99 | 41.79 | 41.93 | 13243.00 |
| Oct 06, 2026 | 42.24 | 42.37 | 42.22 | 42.22 | 16665.00 |
| Oct 05, 2026 | 41.86 | 42.13 | 41.86 | 42.13 | 11108.00 |
| Oct 02, 2026 | 42.00 | 42.00 | 41.70 | 41.83 | 11273.00 |
| Oct 01, 2026 | 41.59 | 41.59 | 41.26 | 41.52 | 31955.00 |
| Sep 30, 2026 | 41.89 | 41.89 | 41.56 | 41.56 | 5266.00 |
| Sep 29, 2026 | 41.91 | 41.91 | 41.57 | 41.72 | 3804.00 |
| Sep 28, 2026 | 41.79 | 41.98 | 41.67 | 41.77 | 6370.00 |
| Sep 25, 2026 | 41.88 | 42.11 | 41.88 | 42.10 | 6791.00 |
| Sep 24, 2026 | 41.76 | 41.92 | 41.75 | 41.87 | 4654.00 |
| Sep 23, 2026 | 42.22 | 42.24 | 41.92 | 41.94 | 7828.00 |
| Sep 22, 2026 | 42.51 | 42.52 | 42.37 | 42.47 | 9683.00 |
| Sep 21, 2026 | 42.13 | 42.43 | 42.13 | 42.41 | 18230.00 |
| Sep 18, 2026 | 41.95 | 41.95 | 41.67 | 41.82 | 4336.00 |
| Sep 17, 2026 | 41.82 | 41.92 | 41.82 | 41.92 | 3429.00 |
| Sep 16, 2026 | 41.74 | 41.76 | 41.28 | 41.44 | 5497.00 |
| Sep 15, 2026 | 41.66 | 41.66 | 41.52 | 41.57 | 4899.00 |
| Sep 14, 2026 | 41.79 | 41.91 | 41.66 | 41.77 | 21999.00 |
| Sep 11, 2026 | 42.10 | 42.15 | 42.05 | 42.07 | 4040.00 |
| Sep 10, 2026 | 41.81 | 41.85 | 41.69 | 41.73 | 11561.00 |
| Sep 09, 2026 | 42.38 | 42.39 | 42.09 | 42.09 | 5173.00 |
| Sep 08, 2026 | 42.64 | 42.66 | 42.36 | 42.36 | 7785.00 |
| Sep 04, 2026 | 42.55 | 42.67 | 42.51 | 42.64 | 150882.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median