iShares LifePath Target Date 2050 ETF (ITDF)
41.82
-0.11
(-0.25%)
USD |
NYSEARCA |
Sep 18, 16:00
41.77
-0.05
(-0.11%)
After-Hours: 20:00
ITDF Price : 41.82 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 41.95 | 41.95 | 41.67 | 41.82 | 4336.00 |
| Sep 17, 2026 | 41.82 | 41.92 | 41.82 | 41.92 | 3429.00 |
| Sep 16, 2026 | 41.74 | 41.76 | 41.28 | 41.44 | 5497.00 |
| Sep 15, 2026 | 41.66 | 41.66 | 41.52 | 41.57 | 4899.00 |
| Sep 14, 2026 | 41.79 | 41.91 | 41.66 | 41.77 | 21999.00 |
| Sep 11, 2026 | 42.10 | 42.15 | 42.05 | 42.07 | 4040.00 |
| Sep 10, 2026 | 41.81 | 41.85 | 41.69 | 41.73 | 11561.00 |
| Sep 09, 2026 | 42.38 | 42.39 | 42.09 | 42.09 | 5173.00 |
| Sep 08, 2026 | 42.64 | 42.66 | 42.36 | 42.36 | 7785.00 |
| Sep 04, 2026 | 42.55 | 42.67 | 42.51 | 42.64 | 150882.0 |
| Sep 03, 2026 | 42.47 | 42.57 | 42.34 | 42.57 | 4287.00 |
| Sep 02, 2026 | 42.12 | 42.17 | 42.12 | 42.15 | 7305.00 |
| Sep 01, 2026 | 41.97 | 42.19 | 41.93 | 41.93 | 13362.00 |
| Aug 31, 2026 | 42.44 | 42.47 | 42.19 | 42.30 | 7846.00 |
| Aug 28, 2026 | 42.51 | 42.63 | 42.40 | 42.41 | 3088.00 |
| Aug 27, 2026 | 42.61 | 42.61 | 42.47 | 42.60 | 12226.00 |
| Aug 26, 2026 | 42.45 | 42.45 | 42.41 | 42.41 | 2846.00 |
| Aug 25, 2026 | 42.55 | 42.55 | 42.39 | 42.47 | 2605.00 |
| Aug 24, 2026 | 42.36 | 42.36 | 42.20 | 42.23 | 11766.00 |
| Aug 21, 2026 | 42.35 | 42.40 | 42.34 | 42.39 | 4131.00 |
| Aug 20, 2026 | 42.35 | 42.35 | 42.16 | 42.17 | 10154.00 |
| Aug 19, 2026 | 42.56 | 42.57 | 42.34 | 42.35 | 13873.00 |
| Aug 18, 2026 | 42.42 | 42.42 | 42.20 | 42.20 | 7746.00 |
| Aug 17, 2026 | 42.72 | 42.74 | 42.60 | 42.60 | 4181.00 |
| Aug 14, 2026 | 42.95 | 42.95 | 42.68 | 42.73 | 18185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median