iShares LifePath Target Date 2050 ETF (ITDF)
32.39
+0.14
(+0.42%)
USD |
NYSEARCA |
Nov 22, 16:00
ITDF Price: 32.39 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 32.33 | 32.40 | 32.33 | 32.39 | 910.00 |
| Nov 21, 2024 | 32.07 | 32.26 | 32.07 | 32.25 | 1840.00 |
| Nov 20, 2024 | 31.88 | 32.07 | 31.87 | 32.07 | 2022.00 |
| Nov 19, 2024 | 31.84 | 32.13 | 31.82 | 32.09 | 3421.00 |
| Nov 18, 2024 | 31.86 | 32.04 | 31.86 | 31.98 | 5483.00 |
| Nov 15, 2024 | 31.84 | 31.85 | 31.80 | 31.85 | 2551.00 |
| Nov 14, 2024 | 32.30 | 32.30 | 32.12 | 32.12 | 962.00 |
| Nov 13, 2024 | 32.29 | 32.36 | 32.27 | 32.27 | 1501.00 |
| Nov 12, 2024 | 32.31 | 32.41 | 32.30 | 32.38 | 2548.00 |
| Nov 11, 2024 | 32.69 | 32.69 | 32.62 | 32.62 | 3235.00 |
| Nov 08, 2024 | 32.71 | 32.71 | 32.53 | 32.58 | 9528.00 |
| Nov 07, 2024 | 32.50 | 32.66 | 32.50 | 32.66 | 5233.00 |
| Nov 06, 2024 | 32.15 | 32.34 | 32.08 | 32.30 | 4860.00 |
| Nov 05, 2024 | 31.81 | 31.88 | 31.81 | 31.88 | 1870.00 |
| Nov 04, 2024 | 31.55 | 31.66 | 31.51 | 31.51 | 4104.00 |
| Nov 01, 2024 | 31.63 | 31.63 | 31.51 | 31.51 | 1259.00 |
| Oct 31, 2024 | 31.50 | 31.55 | 31.47 | 31.47 | 747.00 |
| Oct 30, 2024 | 32.00 | 32.03 | 31.87 | 31.87 | 4038.00 |
| Oct 29, 2024 | 31.97 | 32.03 | 31.87 | 32.00 | 6739.00 |
| Oct 28, 2024 | 32.00 | 32.03 | 32.00 | 32.00 | 1454.00 |
| Oct 25, 2024 | 32.02 | 32.02 | 31.84 | 31.84 | 1885.00 |
| Oct 24, 2024 | 31.87 | 31.92 | 31.81 | 31.92 | 1237.00 |
| Oct 23, 2024 | 31.98 | 31.98 | 31.72 | 31.82 | 1850.00 |
| Oct 22, 2024 | 32.00 | 32.11 | 32.00 | 32.11 | 892.00 |
| Oct 21, 2024 | 32.30 | 32.30 | 32.09 | 32.13 | 4912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.66
Minimum
Oct 27 2023
32.66
Maximum
Nov 07 2024
29.13
Average
29.31
Median
Apr 01 2024