iShares LifePath Target Date 2050 ETF (ITDF)
31.51
0.00 (0.00%)
USD |
NYSEARCA |
Nov 04, 16:00
31.51
0.00 (0.00%)
After-Hours: 20:00
ITDF Price: 31.51 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 31.55 | 31.66 | 31.51 | 31.51 | 4104.00 |
| Nov 01, 2024 | 31.63 | 31.63 | 31.51 | 31.51 | 1259.00 |
| Oct 31, 2024 | 31.50 | 31.55 | 31.47 | 31.47 | 746.00 |
| Oct 30, 2024 | 32.00 | 32.03 | 31.87 | 31.87 | 4038.00 |
| Oct 29, 2024 | 31.97 | 32.03 | 31.87 | 32.00 | 6737.00 |
| Oct 28, 2024 | 32.00 | 32.03 | 32.00 | 32.00 | 1454.00 |
| Oct 25, 2024 | 32.02 | 32.02 | 31.84 | 31.84 | 1877.00 |
| Oct 24, 2024 | 31.87 | 31.92 | 31.81 | 31.92 | 1236.00 |
| Oct 23, 2024 | 31.98 | 31.98 | 31.72 | 31.82 | 1850.00 |
| Oct 22, 2024 | 32.00 | 32.11 | 32.00 | 32.11 | 891.00 |
| Oct 21, 2024 | 32.30 | 32.30 | 32.09 | 32.13 | 4912.00 |
| Oct 18, 2024 | 32.29 | 32.38 | 32.29 | 32.35 | 1894.00 |
| Oct 17, 2024 | 32.40 | 32.40 | 32.21 | 32.21 | 8512.00 |
| Oct 16, 2024 | 32.16 | 32.24 | 32.15 | 32.24 | 1451.00 |
| Oct 15, 2024 | 32.36 | 32.36 | 32.06 | 32.06 | 5191.00 |
| Oct 14, 2024 | 32.23 | 32.36 | 32.23 | 32.36 | 757.00 |
| Oct 11, 2024 | 31.99 | 32.20 | 31.99 | 32.19 | 2058.00 |
| Oct 10, 2024 | 31.86 | 31.97 | 31.86 | 31.97 | 462.00 |
| Oct 09, 2024 | 31.89 | 32.03 | 31.89 | 32.03 | 1112.00 |
| Oct 08, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 137.00 |
| Oct 07, 2024 | 31.98 | 31.98 | 31.75 | 31.81 | 1773.00 |
| Oct 04, 2024 | 31.89 | 32.04 | 31.85 | 32.04 | 1450.00 |
| Oct 03, 2024 | 31.82 | 31.84 | 31.72 | 31.78 | 5820.00 |
| Oct 02, 2024 | 31.90 | 31.98 | 31.90 | 31.95 | 9031.00 |
| Oct 01, 2024 | 32.14 | 32.16 | 31.79 | 31.94 | 4987.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.66
Minimum
Oct 27 2023
32.36
Maximum
Oct 14 2024
28.97
Average
29.18
Median
Mar 25 2024