iShares LifePath Target Date 2050 ETF (ITDF)
30.05
+0.04
(+0.14%)
USD |
NYSEARCA |
Jun 24, 16:00
ITDF Price: 30.05 for June 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 24, 2024 | 30.07 | 30.07 | 30.05 | 30.05 | 450.00 |
Jun 21, 2024 | 29.95 | 30.01 | 29.95 | 30.01 | 1028.00 |
Jun 20, 2024 | 30.18 | 30.19 | 30.08 | 30.08 | 1770.00 |
Jun 18, 2024 | 30.09 | 30.13 | 30.09 | 30.13 | 3172.00 |
Jun 17, 2024 | 30.06 | 30.06 | 30.02 | 30.02 | 471.00 |
Jun 14, 2024 | 29.80 | 29.83 | 29.80 | 29.83 | 2636.00 |
Jun 13, 2024 | 29.83 | 29.95 | 29.83 | 29.95 | 960.00 |
Jun 12, 2024 | 30.08 | 30.17 | 30.02 | 30.04 | 9785.00 |
Jun 11, 2024 | 29.62 | 29.74 | 29.62 | 29.74 | 802.00 |
Jun 10, 2024 | 29.69 | 29.81 | 29.64 | 29.79 | 1861.00 |
Jun 07, 2024 | 29.78 | 29.87 | 29.73 | 29.73 | 3715.00 |
Jun 06, 2024 | 29.82 | 29.89 | 29.82 | 29.89 | 1096.00 |
Jun 05, 2024 | 29.67 | 29.87 | 29.67 | 29.87 | 2748.00 |
Jun 04, 2024 | 29.55 | 29.56 | 29.51 | 29.56 | 1709.00 |
Jun 03, 2024 | 29.60 | 29.61 | 29.42 | 29.61 | 2303.00 |
May 31, 2024 | 29.31 | 29.54 | 29.30 | 29.54 | 1281.00 |
May 30, 2024 | 29.43 | 29.48 | 29.37 | 29.37 | 2284.00 |
May 29, 2024 | 29.41 | 29.41 | 29.39 | 29.39 | 705.00 |
May 28, 2024 | 29.71 | 29.76 | 29.67 | 29.68 | 669.00 |
May 24, 2024 | 29.67 | 29.75 | 29.67 | 29.71 | 1203.00 |
May 23, 2024 | 29.95 | 29.95 | 29.53 | 29.53 | 3416.00 |
May 22, 2024 | 29.85 | 29.85 | 29.70 | 29.73 | 2563.00 |
May 21, 2024 | 29.84 | 29.89 | 29.83 | 29.89 | 3694.00 |
May 20, 2024 | 29.89 | 29.96 | 29.88 | 29.90 | 8676.00 |
May 17, 2024 | 29.86 | 29.86 | 29.85 | 29.86 | 747.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.66
Minimum
Oct 27 2023
30.13
Maximum
Jun 18 2024
27.82
Average
28.09
Median