iShares LifePath Target Date 2035 ETF (ITDC)
37.10
-0.06
(-0.15%)
USD |
NYSEARCA |
Aug 24, 16:00
37.08
-0.02
(-0.05%)
Pre-Market: 20:00
ITDC Price : 37.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.14 | 37.14 | 37.04 | 37.10 | 27491.00 |
| Aug 21, 2026 | 37.08 | 37.26 | 37.08 | 37.16 | 5668.00 |
| Aug 20, 2026 | 36.96 | 37.11 | 36.96 | 37.03 | 11622.00 |
| Aug 19, 2026 | 37.18 | 37.32 | 37.18 | 37.19 | 15937.00 |
| Aug 18, 2026 | 37.01 | 37.14 | 37.01 | 37.04 | 14596.00 |
| Aug 17, 2026 | 37.30 | 37.41 | 37.29 | 37.30 | 13781.00 |
| Aug 14, 2026 | 37.56 | 37.56 | 37.32 | 37.37 | 43969.00 |
| Aug 13, 2026 | 37.42 | 37.47 | 37.36 | 37.43 | 23151.00 |
| Aug 12, 2026 | 37.32 | 37.32 | 37.24 | 37.25 | 14165.00 |
| Aug 11, 2026 | 37.31 | 37.31 | 37.06 | 37.13 | 28175.00 |
| Aug 10, 2026 | 37.10 | 37.24 | 37.10 | 37.18 | 16362.00 |
| Aug 07, 2026 | 37.24 | 37.28 | 37.18 | 37.26 | 21914.00 |
| Aug 06, 2026 | 36.97 | 37.15 | 36.97 | 37.04 | 11940.00 |
| Aug 05, 2026 | 37.37 | 37.40 | 37.15 | 37.17 | 14933.00 |
| Aug 04, 2026 | 36.90 | 37.19 | 36.90 | 37.16 | 12616.00 |
| Aug 03, 2026 | 36.54 | 36.72 | 36.51 | 36.69 | 19438.00 |
| Jul 31, 2026 | 36.51 | 36.52 | 36.23 | 36.44 | 33771.00 |
| Jul 30, 2026 | 36.12 | 36.42 | 36.12 | 36.39 | 14175.00 |
| Jul 29, 2026 | 36.20 | 36.26 | 35.93 | 35.93 | 5387.00 |
| Jul 28, 2026 | 36.11 | 36.35 | 36.11 | 36.29 | 17729.00 |
| Jul 27, 2026 | 36.35 | 36.47 | 36.17 | 36.27 | 16325.00 |
| Jul 24, 2026 | 36.30 | 36.34 | 36.15 | 36.19 | 14291.00 |
| Jul 23, 2026 | 36.28 | 36.28 | 36.08 | 36.19 | 12404.00 |
| Jul 22, 2026 | 36.43 | 36.52 | 36.43 | 36.47 | 7243.00 |
| Jul 21, 2026 | 36.37 | 36.52 | 36.37 | 36.50 | 7286.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median