iShares LifePath Target Date 2035 ETF (ITDC)
29.11
+0.03
(+0.11%)
USD |
NYSEARCA |
Jun 27, 16:00
ITDC Price: 29.11 for June 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 27, 2024 | 29.06 | 29.14 | 29.06 | 29.11 | 2279.00 |
Jun 26, 2024 | 29.04 | 29.08 | 29.04 | 29.08 | 1419.00 |
Jun 25, 2024 | 29.17 | 29.17 | 29.15 | 29.17 | 2000.00 |
Jun 24, 2024 | 29.10 | 29.22 | 29.10 | 29.16 | 6708.00 |
Jun 21, 2024 | 29.06 | 29.11 | 29.06 | 29.10 | 5877.00 |
Jun 20, 2024 | 29.19 | 29.19 | 29.14 | 29.14 | 3779.00 |
Jun 18, 2024 | 29.14 | 29.19 | 29.14 | 29.19 | 336.00 |
Jun 17, 2024 | 28.91 | 29.07 | 28.91 | 29.07 | 2206.00 |
Jun 14, 2024 | 28.96 | 28.99 | 28.96 | 28.99 | 1286.00 |
Jun 13, 2024 | 29.07 | 29.07 | 28.98 | 29.05 | 5085.00 |
Jun 12, 2024 | 29.17 | 29.20 | 29.06 | 29.06 | 3220.00 |
Jun 11, 2024 | 28.71 | 28.82 | 28.71 | 28.82 | 1035.00 |
Jun 10, 2024 | 28.73 | 28.81 | 28.73 | 28.81 | 233.00 |
Jun 07, 2024 | 28.85 | 28.88 | 28.77 | 28.77 | 5880.00 |
Jun 06, 2024 | 28.99 | 28.99 | 28.96 | 28.97 | 9445.00 |
Jun 05, 2024 | 28.85 | 28.95 | 28.84 | 28.95 | 379.00 |
Jun 04, 2024 | 28.64 | 28.74 | 28.64 | 28.74 | 1425.00 |
Jun 03, 2024 | 28.73 | 28.73 | 28.71 | 28.71 | 451.00 |
May 31, 2024 | 28.56 | 28.63 | 28.43 | 28.63 | 5366.00 |
May 30, 2024 | 28.45 | 28.49 | 28.44 | 28.45 | 6449.00 |
May 29, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 185.00 |
May 28, 2024 | 28.81 | 28.81 | 28.65 | 28.65 | 1423.00 |
May 24, 2024 | 28.69 | 28.76 | 28.69 | 28.73 | 7086.00 |
May 23, 2024 | 28.84 | 28.85 | 28.56 | 28.59 | 11079.00 |
May 22, 2024 | 28.83 | 28.84 | 28.77 | 28.77 | 7250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.05
Minimum
Oct 27 2023
29.19
Maximum
Jun 18 2024
27.44
Average
27.60
Median
Feb 16 2024