iShares LifePath Target Date 2035 ETF (ITDC)
36.66
-0.10
(-0.28%)
USD |
NYSEARCA |
Sep 18, 16:00
36.67
+0.01
(+0.02%)
After-Hours: 20:00
ITDC Price : 36.66 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 36.69 | 36.69 | 36.57 | 36.66 | 13117.00 |
| Sep 17, 2026 | 36.70 | 36.77 | 36.70 | 36.77 | 7165.00 |
| Sep 16, 2026 | 36.65 | 36.91 | 36.36 | 36.42 | 54308.00 |
| Sep 15, 2026 | 36.65 | 36.66 | 36.50 | 36.51 | 7562.00 |
| Sep 14, 2026 | 36.53 | 36.74 | 36.53 | 36.66 | 4527.00 |
| Sep 11, 2026 | 36.90 | 36.91 | 36.84 | 36.84 | 6368.00 |
| Sep 10, 2026 | 36.71 | 36.74 | 36.61 | 36.65 | 21052.00 |
| Sep 09, 2026 | 37.11 | 37.11 | 36.92 | 36.94 | 11001.00 |
| Sep 08, 2026 | 37.32 | 37.32 | 37.14 | 37.15 | 12012.00 |
| Sep 04, 2026 | 37.34 | 37.34 | 37.24 | 37.31 | 91109.00 |
| Sep 03, 2026 | 37.16 | 37.29 | 37.11 | 37.26 | 11585.00 |
| Sep 02, 2026 | 36.91 | 36.99 | 36.87 | 36.99 | 22710.00 |
| Sep 01, 2026 | 36.85 | 37.02 | 36.84 | 36.85 | 19431.00 |
| Aug 31, 2026 | 37.20 | 37.20 | 37.02 | 37.10 | 31428.00 |
| Aug 28, 2026 | 37.47 | 37.47 | 37.14 | 37.18 | 6726.00 |
| Aug 27, 2026 | 37.26 | 37.35 | 37.24 | 37.32 | 18030.00 |
| Aug 26, 2026 | 37.28 | 37.28 | 37.20 | 37.24 | 23528.00 |
| Aug 25, 2026 | 37.31 | 37.35 | 37.20 | 37.26 | 13815.00 |
| Aug 24, 2026 | 37.14 | 37.14 | 37.04 | 37.10 | 27491.00 |
| Aug 21, 2026 | 37.08 | 37.26 | 37.08 | 37.16 | 5668.00 |
| Aug 20, 2026 | 36.96 | 37.11 | 36.96 | 37.03 | 11622.00 |
| Aug 19, 2026 | 37.18 | 37.32 | 37.18 | 37.19 | 15937.00 |
| Aug 18, 2026 | 37.01 | 37.14 | 37.01 | 37.04 | 14596.00 |
| Aug 17, 2026 | 37.30 | 37.41 | 37.29 | 37.30 | 13781.00 |
| Aug 14, 2026 | 37.56 | 37.56 | 37.32 | 37.37 | 43969.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median