iShares LifePath Target Date 2035 ETF (ITDC)
35.89
-0.91
(-2.48%)
USD |
NYSEARCA |
Nov 05, 16:00
ITDC Price : 35.89 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 36.77 | 36.77 | 35.89 | 35.89 | 14618.00 |
| Nov 04, 2026 | 36.75 | 36.82 | 36.68 | 36.80 | 13469.00 |
| Nov 03, 2026 | 36.42 | 36.42 | 36.32 | 36.36 | 4378.00 |
| Nov 02, 2026 | 36.62 | 36.63 | 36.37 | 36.37 | 5814.00 |
| Oct 30, 2026 | 36.57 | 36.57 | 36.23 | 36.40 | 19349.00 |
| Oct 29, 2026 | 36.66 | 36.74 | 36.64 | 36.74 | 16357.00 |
| Oct 28, 2026 | 36.65 | 36.73 | 36.61 | 36.73 | 25856.00 |
| Oct 27, 2026 | 36.51 | 36.70 | 36.50 | 36.62 | 25238.00 |
| Oct 26, 2026 | 36.49 | 36.58 | 36.46 | 36.50 | 21574.00 |
| Oct 23, 2026 | 36.41 | 36.45 | 36.31 | 36.39 | 10499.00 |
| Oct 22, 2026 | 36.48 | 36.51 | 36.38 | 36.49 | 32948.00 |
| Oct 21, 2026 | 36.60 | 36.77 | 36.58 | 36.67 | 23639.00 |
| Oct 20, 2026 | 36.33 | 36.58 | 36.33 | 36.54 | 37329.00 |
| Oct 19, 2026 | 36.61 | 36.61 | 36.39 | 36.40 | 11304.00 |
| Oct 16, 2026 | 36.75 | 36.75 | 36.34 | 36.41 | 20366.00 |
| Oct 15, 2026 | 36.50 | 36.62 | 36.39 | 36.60 | 29478.00 |
| Oct 14, 2026 | 36.56 | 36.56 | 36.40 | 36.45 | 4300.00 |
| Oct 13, 2026 | 36.69 | 36.72 | 36.63 | 36.70 | 16233.00 |
| Oct 12, 2026 | 36.77 | 36.77 | 36.65 | 36.67 | 14538.00 |
| Oct 09, 2026 | 36.69 | 36.72 | 36.63 | 36.71 | 12909.00 |
| Oct 08, 2026 | 36.41 | 36.59 | 36.41 | 36.55 | 14281.00 |
| Oct 07, 2026 | 36.58 | 36.65 | 36.52 | 36.59 | 12552.00 |
| Oct 06, 2026 | 36.75 | 36.88 | 36.75 | 36.81 | 16113.00 |
| Oct 05, 2026 | 36.55 | 36.72 | 36.52 | 36.72 | 13248.00 |
| Oct 02, 2026 | 36.51 | 36.68 | 36.50 | 36.52 | 35147.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median