iShares LifePath Target Date 2035 ETF (ITDC)
30.33
+0.03
(+0.10%)
USD |
NYSEARCA |
Nov 04, 16:00
30.33
0.00 (0.00%)
After-Hours: 20:00
ITDC Price: 30.33 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 30.46 | 30.46 | 30.30 | 30.30 | 8326.00 |
| Oct 31, 2024 | 30.54 | 30.54 | 30.28 | 30.31 | 8393.00 |
| Oct 30, 2024 | 30.64 | 30.71 | 30.61 | 30.62 | 2727.00 |
| Oct 29, 2024 | 30.58 | 30.70 | 30.57 | 30.67 | 5888.00 |
| Oct 28, 2024 | 30.70 | 30.71 | 30.66 | 30.68 | 12240.00 |
| Oct 25, 2024 | 30.75 | 30.77 | 30.61 | 30.62 | 8380.00 |
| Oct 24, 2024 | 30.64 | 30.67 | 30.60 | 30.66 | 5621.00 |
| Oct 23, 2024 | 30.78 | 30.78 | 30.47 | 30.60 | 35530.00 |
| Oct 22, 2024 | 30.75 | 30.82 | 30.74 | 30.79 | 6832.00 |
| Oct 21, 2024 | 30.96 | 30.96 | 30.77 | 30.80 | 11383.00 |
| Oct 18, 2024 | 30.97 | 31.05 | 30.97 | 31.02 | 10908.00 |
| Oct 17, 2024 | 30.95 | 30.99 | 30.92 | 30.92 | 13479.00 |
| Oct 16, 2024 | 30.93 | 31.00 | 30.91 | 31.00 | 18703.00 |
| Oct 15, 2024 | 30.97 | 30.97 | 30.86 | 30.86 | 5687.00 |
| Oct 14, 2024 | 30.90 | 31.00 | 30.88 | 31.00 | 5410.00 |
| Oct 11, 2024 | 30.76 | 30.90 | 30.76 | 30.90 | 4987.00 |
| Oct 10, 2024 | 30.74 | 30.78 | 30.69 | 30.75 | 6114.00 |
| Oct 09, 2024 | 30.71 | 30.79 | 30.71 | 30.79 | 2260.00 |
| Oct 08, 2024 | 30.65 | 30.75 | 30.65 | 30.74 | 2794.00 |
| Oct 07, 2024 | 30.72 | 30.75 | 30.61 | 30.65 | 12120.00 |
| Oct 04, 2024 | 30.83 | 30.84 | 30.76 | 30.84 | 2118.00 |
| Oct 03, 2024 | 30.75 | 30.81 | 30.75 | 30.78 | 7576.00 |
| Oct 02, 2024 | 30.88 | 30.92 | 30.78 | 30.88 | 3362.00 |
| Oct 01, 2024 | 30.92 | 30.96 | 30.84 | 30.92 | 12373.00 |
| Sep 30, 2024 | 30.95 | 31.02 | 30.88 | 31.00 | 14374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.05
Minimum
Oct 27 2023
31.04
Maximum
Sep 26 2024
28.36
Average
28.42
Median
May 29 2024