iShares LifePath Target Date 2035 ETF (ITDC)
30.88
+0.09
(+0.28%)
USD |
NYSEARCA |
Nov 22, 16:00
30.86
-0.02
(-0.08%)
After-Hours: 20:00
ITDC Price: 30.88 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 30.81 | 30.90 | 30.81 | 30.88 | 6531.00 |
| Nov 21, 2024 | 30.67 | 30.83 | 30.66 | 30.80 | 6401.00 |
| Nov 20, 2024 | 30.56 | 30.68 | 30.56 | 30.68 | 10403.00 |
| Nov 19, 2024 | 30.54 | 30.72 | 30.54 | 30.72 | 1357.00 |
| Nov 18, 2024 | 30.53 | 30.65 | 30.53 | 30.64 | 5607.00 |
| Nov 15, 2024 | 30.50 | 30.51 | 30.49 | 30.51 | 1492.00 |
| Nov 14, 2024 | 30.82 | 30.83 | 30.68 | 30.68 | 4808.00 |
| Nov 13, 2024 | 30.88 | 30.90 | 30.79 | 30.81 | 8878.00 |
| Nov 12, 2024 | 31.00 | 31.00 | 30.80 | 30.82 | 4406.00 |
| Nov 11, 2024 | 31.10 | 31.12 | 31.05 | 31.10 | 11049.00 |
| Nov 08, 2024 | 31.04 | 31.10 | 31.04 | 31.07 | 7613.00 |
| Nov 07, 2024 | 30.99 | 31.11 | 30.98 | 31.10 | 22487.00 |
| Nov 06, 2024 | 30.79 | 30.81 | 30.66 | 30.80 | 11762.00 |
| Nov 05, 2024 | 30.47 | 30.63 | 30.47 | 30.63 | 737.00 |
| Nov 04, 2024 | 30.44 | 30.46 | 30.31 | 30.35 | 3405.00 |
| Nov 01, 2024 | 30.46 | 30.46 | 30.30 | 30.30 | 8326.00 |
| Oct 31, 2024 | 30.54 | 30.54 | 30.28 | 30.31 | 8393.00 |
| Oct 30, 2024 | 30.64 | 30.71 | 30.61 | 30.62 | 2727.00 |
| Oct 29, 2024 | 30.58 | 30.70 | 30.57 | 30.67 | 5888.00 |
| Oct 28, 2024 | 30.70 | 30.71 | 30.66 | 30.68 | 12240.00 |
| Oct 25, 2024 | 30.75 | 30.77 | 30.61 | 30.62 | 8380.00 |
| Oct 24, 2024 | 30.64 | 30.67 | 30.60 | 30.66 | 5621.00 |
| Oct 23, 2024 | 30.78 | 30.78 | 30.47 | 30.60 | 35531.00 |
| Oct 22, 2024 | 30.75 | 30.82 | 30.74 | 30.79 | 6832.00 |
| Oct 21, 2024 | 30.96 | 30.96 | 30.77 | 30.80 | 11383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.05
Minimum
Oct 27 2023
31.10
Maximum
Nov 07 2024
28.48
Average
28.47
Median
May 09 2024