iShares LifePath Target Date 2040 ETF (ITDD)
39.03
-0.09
(-0.22%)
USD |
NYSEARCA |
Aug 24, 16:00
39.04
+0.01
(+0.04%)
After-Hours: 20:00
ITDD Price : 39.03 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 39.16 | 39.16 | 38.96 | 39.03 | 13183.00 |
| Aug 21, 2026 | 39.12 | 39.12 | 39.06 | 39.11 | 18524.00 |
| Aug 20, 2026 | 39.13 | 39.13 | 38.96 | 38.96 | 16547.00 |
| Aug 19, 2026 | 39.23 | 39.23 | 39.10 | 39.14 | 5489.00 |
| Aug 18, 2026 | 39.05 | 39.08 | 39.00 | 39.00 | 18568.00 |
| Aug 17, 2026 | 39.35 | 39.42 | 39.27 | 39.28 | 13279.00 |
| Aug 14, 2026 | 39.36 | 39.47 | 39.34 | 39.37 | 8789.00 |
| Aug 13, 2026 | 39.32 | 39.45 | 39.32 | 39.42 | 13581.00 |
| Aug 12, 2026 | 39.27 | 39.29 | 39.23 | 39.23 | 7290.00 |
| Aug 11, 2026 | 39.32 | 39.32 | 39.08 | 39.08 | 4306.00 |
| Aug 10, 2026 | 39.24 | 39.24 | 39.11 | 39.13 | 27017.00 |
| Aug 07, 2026 | 39.29 | 39.29 | 39.11 | 39.24 | 39501.00 |
| Aug 06, 2026 | 39.10 | 39.12 | 38.95 | 38.97 | 7449.00 |
| Aug 05, 2026 | 39.34 | 39.34 | 39.08 | 39.10 | 8946.00 |
| Aug 04, 2026 | 38.69 | 39.18 | 38.69 | 39.14 | 32378.00 |
| Aug 03, 2026 | 38.23 | 38.60 | 38.23 | 38.59 | 11916.00 |
| Jul 31, 2026 | 38.36 | 38.36 | 37.97 | 38.27 | 29582.00 |
| Jul 30, 2026 | 38.05 | 38.23 | 37.94 | 38.23 | 11248.00 |
| Jul 29, 2026 | 38.05 | 38.14 | 37.65 | 37.65 | 11046.00 |
| Jul 28, 2026 | 37.97 | 38.10 | 37.91 | 38.08 | 17022.00 |
| Jul 27, 2026 | 38.25 | 38.29 | 37.93 | 38.08 | 29556.00 |
| Jul 24, 2026 | 38.09 | 38.20 | 37.93 | 37.99 | 25678.00 |
| Jul 23, 2026 | 38.00 | 38.07 | 37.89 | 37.93 | 14040.00 |
| Jul 22, 2026 | 38.33 | 38.39 | 38.28 | 38.30 | 20340.00 |
| Jul 21, 2026 | 38.13 | 38.35 | 38.13 | 38.35 | 11600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median