iShares LifePath Target Date 2040 ETF (ITDD)
37.56
-1.15
(-2.97%)
USD |
NYSEARCA |
Nov 05, 16:00
ITDD Price : 37.56 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 38.42 | 38.42 | 37.56 | 37.56 | 13104.00 |
| Nov 04, 2026 | 38.53 | 38.74 | 38.53 | 38.71 | 6683.00 |
| Nov 03, 2026 | 38.16 | 38.27 | 38.13 | 38.16 | 15261.00 |
| Nov 02, 2026 | 38.28 | 38.48 | 38.14 | 38.14 | 4608.00 |
| Oct 30, 2026 | 38.36 | 38.36 | 38.00 | 38.16 | 13460.00 |
| Oct 29, 2026 | 38.46 | 38.64 | 38.46 | 38.59 | 12525.00 |
| Oct 28, 2026 | 38.50 | 38.60 | 38.50 | 38.60 | 6823.00 |
| Oct 27, 2026 | 38.44 | 38.55 | 38.35 | 38.53 | 35871.00 |
| Oct 26, 2026 | 38.30 | 38.39 | 38.30 | 38.34 | 5221.00 |
| Oct 23, 2026 | 38.17 | 38.27 | 38.12 | 38.21 | 7784.00 |
| Oct 22, 2026 | 38.36 | 38.37 | 38.24 | 38.34 | 26215.00 |
| Oct 21, 2026 | 38.61 | 38.64 | 38.52 | 38.60 | 11257.00 |
| Oct 20, 2026 | 38.31 | 38.53 | 38.25 | 38.48 | 16540.00 |
| Oct 19, 2026 | 38.25 | 38.45 | 38.25 | 38.28 | 45563.00 |
| Oct 16, 2026 | 38.54 | 38.56 | 38.21 | 38.26 | 4056.00 |
| Oct 15, 2026 | 38.35 | 38.53 | 38.25 | 38.53 | 16581.00 |
| Oct 14, 2026 | 38.50 | 38.51 | 38.29 | 38.30 | 15847.00 |
| Oct 13, 2026 | 38.62 | 38.67 | 38.56 | 38.67 | 12339.00 |
| Oct 12, 2026 | 38.73 | 38.73 | 38.61 | 38.66 | 6968.00 |
| Oct 09, 2026 | 38.57 | 38.70 | 38.55 | 38.68 | 6066.00 |
| Oct 08, 2026 | 38.50 | 38.50 | 38.38 | 38.46 | 12435.00 |
| Oct 07, 2026 | 38.60 | 38.63 | 38.45 | 38.59 | 15070.00 |
| Oct 06, 2026 | 38.68 | 38.88 | 38.68 | 38.80 | 10031.00 |
| Oct 05, 2026 | 38.57 | 38.72 | 38.48 | 38.71 | 10882.00 |
| Oct 02, 2026 | 38.59 | 38.59 | 38.42 | 38.52 | 6717.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median