iShares LifePath Target Date 2040 ETF (ITDD)
30.82
+0.04
(+0.13%)
USD |
NYSEARCA |
Nov 04, 16:00
30.80
-0.02
(-0.06%)
After-Hours: 20:00
ITDD Price: 30.82 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 30.91 | 30.91 | 30.80 | 30.82 | 4421.00 |
| Nov 01, 2024 | 30.93 | 31.00 | 30.78 | 30.78 | 2616.00 |
| Oct 31, 2024 | 30.98 | 30.98 | 30.77 | 30.77 | 5583.00 |
| Oct 30, 2024 | 31.16 | 31.21 | 31.11 | 31.12 | 15835.00 |
| Oct 29, 2024 | 31.17 | 31.23 | 31.14 | 31.21 | 4727.00 |
| Oct 28, 2024 | 31.23 | 31.23 | 31.21 | 31.21 | 3845.00 |
| Oct 25, 2024 | 31.28 | 31.28 | 31.09 | 31.10 | 1676.00 |
| Oct 24, 2024 | 31.34 | 31.34 | 31.13 | 31.17 | 5237.00 |
| Oct 23, 2024 | 31.22 | 31.22 | 31.02 | 31.09 | 6164.00 |
| Oct 22, 2024 | 31.27 | 31.31 | 31.25 | 31.31 | 10374.00 |
| Oct 21, 2024 | 31.49 | 31.49 | 31.31 | 31.36 | 5606.00 |
| Oct 18, 2024 | 31.54 | 31.56 | 31.54 | 31.55 | 2659.00 |
| Oct 17, 2024 | 31.51 | 31.51 | 31.43 | 31.43 | 8708.00 |
| Oct 16, 2024 | 31.43 | 31.53 | 31.43 | 31.51 | 7046.00 |
| Oct 15, 2024 | 31.50 | 31.53 | 31.34 | 31.34 | 1807.00 |
| Oct 14, 2024 | 31.43 | 31.54 | 31.38 | 31.53 | 6379.00 |
| Oct 11, 2024 | 31.29 | 31.40 | 31.29 | 31.40 | 3485.00 |
| Oct 10, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 473.00 |
| Oct 09, 2024 | 31.18 | 31.28 | 31.18 | 31.28 | 13402.00 |
| Oct 08, 2024 | 31.10 | 31.20 | 31.10 | 31.20 | 6219.00 |
| Oct 07, 2024 | 31.28 | 31.28 | 31.10 | 31.14 | 10093.00 |
| Oct 04, 2024 | 31.15 | 31.32 | 31.15 | 31.32 | 1872.00 |
| Oct 03, 2024 | 31.17 | 31.21 | 31.14 | 31.17 | 4131.00 |
| Oct 02, 2024 | 31.30 | 31.35 | 31.27 | 31.33 | 1950.00 |
| Oct 01, 2024 | 31.53 | 31.53 | 31.26 | 31.34 | 1982.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.89
Minimum
Oct 27 2023
31.55
Maximum
Oct 18 2024
28.59
Average
28.68
Median
Mar 25 2024