iShares LifePath Target Date 2040 ETF (ITDD)
38.68
+0.22
(+0.58%)
USD |
NYSEARCA |
Oct 09, 16:00
ITDD Price : 38.68 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 38.57 | 38.70 | 38.55 | 38.68 | 6066.00 |
| Oct 08, 2026 | 38.50 | 38.50 | 38.38 | 38.46 | 12435.00 |
| Oct 07, 2026 | 38.60 | 38.63 | 38.45 | 38.59 | 15070.00 |
| Oct 06, 2026 | 38.68 | 38.88 | 38.68 | 38.80 | 10031.00 |
| Oct 05, 2026 | 38.57 | 38.72 | 38.48 | 38.71 | 10882.00 |
| Oct 02, 2026 | 38.59 | 38.59 | 38.42 | 38.52 | 6717.00 |
| Oct 01, 2026 | 38.25 | 38.31 | 38.07 | 38.28 | 44551.00 |
| Sep 30, 2026 | 38.49 | 38.49 | 38.25 | 38.25 | 6928.00 |
| Sep 29, 2026 | 38.41 | 38.43 | 38.27 | 38.38 | 25083.00 |
| Sep 28, 2026 | 38.60 | 38.60 | 38.37 | 38.47 | 25482.00 |
| Sep 25, 2026 | 38.63 | 38.75 | 38.54 | 38.75 | 13488.00 |
| Sep 24, 2026 | 38.55 | 38.63 | 38.39 | 38.54 | 6309.00 |
| Sep 23, 2026 | 39.02 | 39.02 | 38.63 | 38.67 | 9074.00 |
| Sep 22, 2026 | 38.97 | 39.13 | 38.97 | 39.09 | 27675.00 |
| Sep 21, 2026 | 38.82 | 39.10 | 38.82 | 39.06 | 56074.00 |
| Sep 18, 2026 | 38.68 | 38.69 | 38.47 | 38.60 | 14000.00 |
| Sep 17, 2026 | 38.60 | 38.68 | 38.60 | 38.65 | 17868.00 |
| Sep 16, 2026 | 38.68 | 38.68 | 38.21 | 38.29 | 50121.00 |
| Sep 15, 2026 | 38.47 | 38.47 | 38.39 | 38.41 | 6049.00 |
| Sep 14, 2026 | 38.51 | 38.71 | 38.46 | 38.57 | 16670.00 |
| Sep 11, 2026 | 38.89 | 38.89 | 38.80 | 38.80 | 22820.00 |
| Sep 10, 2026 | 38.63 | 38.69 | 38.49 | 38.53 | 23598.00 |
| Sep 09, 2026 | 39.11 | 39.11 | 38.84 | 38.88 | 11769.00 |
| Sep 08, 2026 | 39.20 | 39.20 | 39.09 | 39.09 | 5579.00 |
| Sep 04, 2026 | 39.32 | 39.33 | 39.22 | 39.30 | 203119.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median