iShares LifePath Target Date 2040 ETF (ITDD)
31.22
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
ITDD Price: 31.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 0.000 |
| Nov 20, 2024 | 31.15 | 31.22 | 31.08 | 31.22 | 3950.00 |
| Nov 19, 2024 | 31.04 | 31.29 | 31.04 | 31.25 | 2042.00 |
| Nov 18, 2024 | 31.00 | 31.18 | 31.00 | 31.18 | 5488.00 |
| Nov 15, 2024 | 31.03 | 31.03 | 30.99 | 31.03 | 4323.00 |
| Nov 14, 2024 | 31.40 | 31.41 | 31.25 | 31.26 | 6402.00 |
| Nov 13, 2024 | 31.41 | 31.43 | 31.36 | 31.36 | 3728.00 |
| Nov 12, 2024 | 31.50 | 31.50 | 31.36 | 31.42 | 3735.00 |
| Nov 11, 2024 | 31.70 | 31.72 | 31.66 | 31.67 | 7233.00 |
| Nov 08, 2024 | 31.65 | 31.71 | 31.60 | 31.68 | 15338.00 |
| Nov 07, 2024 | 31.56 | 31.71 | 31.56 | 31.71 | 12016.00 |
| Nov 06, 2024 | 31.39 | 31.39 | 31.14 | 31.36 | 14741.00 |
| Nov 05, 2024 | 30.91 | 31.14 | 30.91 | 31.14 | 2980.00 |
| Nov 04, 2024 | 30.91 | 30.91 | 30.80 | 30.82 | 4421.00 |
| Nov 01, 2024 | 30.93 | 31.00 | 30.78 | 30.78 | 2616.00 |
| Oct 31, 2024 | 30.98 | 30.98 | 30.77 | 30.77 | 5583.00 |
| Oct 30, 2024 | 31.16 | 31.21 | 31.11 | 31.12 | 15835.00 |
| Oct 29, 2024 | 31.17 | 31.23 | 31.14 | 31.21 | 4727.00 |
| Oct 28, 2024 | 31.23 | 31.23 | 31.21 | 31.21 | 3845.00 |
| Oct 25, 2024 | 31.28 | 31.28 | 31.09 | 31.10 | 1676.00 |
| Oct 24, 2024 | 31.34 | 31.34 | 31.13 | 31.17 | 5237.00 |
| Oct 23, 2024 | 31.22 | 31.22 | 31.02 | 31.09 | 6164.00 |
| Oct 22, 2024 | 31.27 | 31.31 | 31.25 | 31.31 | 10377.00 |
| Oct 21, 2024 | 31.49 | 31.49 | 31.31 | 31.36 | 5606.00 |
| Oct 18, 2024 | 31.54 | 31.56 | 31.54 | 31.55 | 2659.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.89
Minimum
Oct 27 2023
31.71
Maximum
Nov 07 2024
28.72
Average
28.78
Median