iShares LifePath Target Date 2040 ETF (ITDD)
38.60
-0.05
(-0.13%)
USD |
NYSEARCA |
Sep 18, 16:00
38.47
-0.13
(-0.34%)
After-Hours: 20:00
ITDD Price : 38.60 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 38.68 | 38.69 | 38.47 | 38.60 | 14000.00 |
| Sep 17, 2026 | 38.60 | 38.68 | 38.60 | 38.65 | 17868.00 |
| Sep 16, 2026 | 38.68 | 38.68 | 38.21 | 38.29 | 50121.00 |
| Sep 15, 2026 | 38.47 | 38.47 | 38.39 | 38.41 | 6049.00 |
| Sep 14, 2026 | 38.51 | 38.71 | 38.46 | 38.57 | 16670.00 |
| Sep 11, 2026 | 38.89 | 38.89 | 38.80 | 38.80 | 22820.00 |
| Sep 10, 2026 | 38.63 | 38.69 | 38.49 | 38.53 | 23598.00 |
| Sep 09, 2026 | 39.11 | 39.11 | 38.84 | 38.88 | 11769.00 |
| Sep 08, 2026 | 39.20 | 39.20 | 39.09 | 39.09 | 5579.00 |
| Sep 04, 2026 | 39.32 | 39.33 | 39.22 | 39.30 | 203119.0 |
| Sep 03, 2026 | 39.18 | 39.28 | 39.06 | 39.26 | 18654.00 |
| Sep 02, 2026 | 38.74 | 38.95 | 38.74 | 38.94 | 39798.00 |
| Sep 01, 2026 | 38.91 | 38.98 | 38.73 | 38.77 | 31653.00 |
| Aug 31, 2026 | 39.13 | 39.14 | 38.98 | 39.04 | 10370.00 |
| Aug 28, 2026 | 39.34 | 39.40 | 39.12 | 39.15 | 4865.00 |
| Aug 27, 2026 | 39.31 | 39.31 | 39.20 | 39.29 | 15594.00 |
| Aug 26, 2026 | 39.26 | 39.26 | 39.15 | 39.19 | 8670.00 |
| Aug 25, 2026 | 39.07 | 39.24 | 39.07 | 39.24 | 33860.00 |
| Aug 24, 2026 | 39.16 | 39.16 | 38.96 | 39.03 | 13183.00 |
| Aug 21, 2026 | 39.12 | 39.12 | 39.06 | 39.11 | 18524.00 |
| Aug 20, 2026 | 39.13 | 39.13 | 38.96 | 38.96 | 16547.00 |
| Aug 19, 2026 | 39.23 | 39.23 | 39.10 | 39.14 | 5489.00 |
| Aug 18, 2026 | 39.05 | 39.08 | 39.00 | 39.00 | 18568.00 |
| Aug 17, 2026 | 39.35 | 39.42 | 39.27 | 39.28 | 13279.00 |
| Aug 14, 2026 | 39.36 | 39.47 | 39.34 | 39.37 | 8789.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median